Strategic Bitcoin Reserve (SBR) Valor actual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0,041345+ 7.22%
Capitalización de Mercado
JPY 41,56M
9.15%
Volumen (24)
JPY 1.915.608
0.94%
Suministro circulante
999.808.540 SBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBR

Precio de hoy de Strategic Bitcoin Reserve

Precio de Strategic Bitcoin Reserve
JPY 0,04134471

Cambio de precio en

JPY 0,00278277
7.22%
Mínimo/máximo en 24 h
JPY 0,03817969 / JPY 0,04289869

Volumen de trading en

JPY 1.915.608
0.94%
Volumen/capitalización de mercado
0,046088591
Dominancia en el mercado
0,0000068628502%
Rango en el mercado
#5851

Suministro de Strategic Bitcoin Reserve

Suministro circulante
999.808.541,155 SBR
Suministro total
999.808.541,155 SBR
Suministro máximo
999.999.999 SBR

Capitalización de mercado de Strategic Bitcoin Reserve

Capitalización de Mercado
JPY 41.563.605
9.15%

Capitalización de mercado
completamente diluida

JPY 41.563.605
7.14%

Precio de ayer de Strategic Bitcoin Reserve

Mínimo/máximo de ayer
JPY 0,038602322 / JPY 0,038999071
Apertura/cierre de ayer
JPY 0,038999071 / JPY 0,038602322
Cambio de ayer
6.56%
Volumen de ayer
JPY 1.785.878,9

Historial de precios de Strategic Bitcoin Reserve

Mínimo/máximo en 7 días
JPY 0,0002594346 / JPY 0,00033335387
Mínimo/máximo en 30 días
JPY 0,038179692 / JPY 0,045677522
Mínimo/máximo en 90 días
JPY 0,038179692 / JPY 0,048786173
Mínimo/máximo en 52 semanas
JPY 0,038179692 / JPY 0,049879367
Máximo históricoene 20, 2025 (6 months ago)
JPY 3,89
98.93%
All Time Lowjun 22, 2025 (1 months ago)
JPY 0,02913142
42.55%

Data provided by Coingecko API

Conversor de SBR a JPY

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Strategic Bitcoin Reserve a Japanese yen en tiempo real (SBR a JPY)

    SBRJPY by TradingView

    Strategic Bitcoin Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,04426
    JPY 0
    JPY 0,04426
    JPY 0,03818
    14/8/2025
    JPY 0,046987
    JPY 0,04426
    JPY 0,048786
    JPY 0,039415
    13/8/2025
    JPY 0,045355
    JPY 0,046987
    JPY 0,048702
    JPY 0,045355
    12/8/2025
    JPY 0,041769
    JPY 0,045355
    JPY 0,045444
    JPY 0,040837
    11/8/2025
    JPY 0,041351
    JPY 0,041769
    JPY 0,041875
    JPY 0,039354
    10/8/2025
    JPY 0,04304
    JPY 0,041351
    JPY 0,044253
    JPY 0,041525
    9/8/2025
    JPY 0,049149
    JPY 0,04304
    JPY 0,049879
    JPY 0,042269

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 55 minutes and 24 seconds

    Explore Our Other Products for SBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.721
    0.62%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 24,67B
    2
    JPY 4422,75
    0.84%
    Capitalización de MercadoJPY 533,64B
    VolumenJPY 25,76B
    3
    JPY 3,1
    1.22%
    Capitalización de MercadoJPY 184,42B
    VolumenJPY 4,56B
    5
    JPY 835,08
    1.73%
    Capitalización de MercadoJPY 116,31B
    VolumenJPY 1,29B
    6
    JPY 188,81
    2.59%
    Capitalización de MercadoJPY 102,04B
    VolumenJPY 4,96B
    9
    JPY 0,229676
    3.56%
    Capitalización de MercadoJPY 34,56B
    VolumenJPY 2,93B

    Data provided by Coingecko API

    Más Criptomonedas

    5846
    JPY 0,083326
    1.91%
    Capitalización de MercadoJPY 41,66M
    VolumenJPY 1,59M
    5852
    JPY 0,04189188
    139.05%
    Capitalización de MercadoJPY 41,65M
    VolumenJPY 6,53M
    5847
    JPY 0,208308
    8.46%
    Capitalización de MercadoJPY 41,57M
    VolumenJPY 447
    5848
    JPY 0,055972
    8.45%
    Capitalización de MercadoJPY 41,55M
    VolumenJPY 35.352
    5849
    JPY 0,400748
    1.57%
    Capitalización de MercadoJPY 41,54M
    VolumenJPY 50,75M

    Data provided by Coingecko API