Strategic Bitcoin Reserve (SBR) Valor actual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0,035316 -2.49%
Capitalización de Mercado
JPY 35,31M
3.01%
Volumen (24)
JPY 13.471
0.71%
Suministro circulante
999.807.740 SBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBR

Precio de hoy de Strategic Bitcoin Reserve

Precio de Strategic Bitcoin Reserve
JPY 0,03531644

Cambio de precio en

JPY -0,00090296967
2.49%
Mínimo/máximo en 24 h
JPY 0,03526603 / JPY 0,03661117

Volumen de trading en

JPY 13.470,67
0.71%
Volumen/capitalización de mercado
0,00038144778
Dominancia en el mercado
0,0000060541195%
Rango en el mercado
#6144

Suministro de Strategic Bitcoin Reserve

Suministro circulante
999.807.736,746 SBR
Suministro total
999.807.736,746 SBR
Suministro máximo
999.999.999 SBR

Capitalización de mercado de Strategic Bitcoin Reserve

Capitalización de Mercado
JPY 35.314.585
3.01%

Capitalización de mercado
completamente diluida

JPY 35.314.585
2.05%

Precio de ayer de Strategic Bitcoin Reserve

Mínimo/máximo de ayer
JPY 0,035933093 / JPY 0,036187492
Apertura/cierre de ayer
JPY 0,036187492 / JPY 0,035933093
Cambio de ayer
2.06%
Volumen de ayer
JPY 96.111,431

Historial de precios de Strategic Bitcoin Reserve

Mínimo/máximo en 7 días
JPY 0,00023603559 / JPY 0,00026573549
Mínimo/máximo en 30 días
JPY 0,03579076 / JPY 0,037268849
Mínimo/máximo en 90 días
JPY 0,03579076 / JPY 0,039490155
Mínimo/máximo en 52 semanas
JPY 0,034743141 / JPY 0,039490155
Máximo históricoene 20, 2025 (7 months ago)
JPY 3,89
99.09%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,02913142
21.25%

Data provided by Coingecko API

Conversor de SBR a JPY

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Strategic Bitcoin Reserve a Japanese yen en tiempo real (SBR a JPY)

    SBRJPY by TradingView

    Strategic Bitcoin Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,036308
    JPY 0
    JPY 0,037269
    JPY 0,035791
    4/9/2025
    JPY 0,038554
    JPY 0,036308
    JPY 0,03875
    JPY 0,035813
    3/9/2025
    JPY 0,037645
    JPY 0,038554
    JPY 0,03949
    JPY 0,037645
    2/9/2025
    JPY 0,035118
    JPY 0,037645
    JPY 0,037527
    JPY 0,035118
    1/9/2025
    JPY 0,035864
    JPY 0,035118
    JPY 0,036918
    JPY 0,034743
    31/8/2025
    JPY 0,036837
    JPY 0,035864
    JPY 0,037407
    JPY 0,036276
    30/8/2025
    JPY 0,036101
    JPY 0,036837
    JPY 0,037174
    JPY 0,035148

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 29 minutes and 7 seconds

    Explore Our Other Products for SBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.226
    1.02%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 24,62B
    2
    JPY 4268,77
    1.36%
    Capitalización de MercadoJPY 515,48B
    VolumenJPY 15,25B
    4
    JPY 2,8
    1.79%
    Capitalización de MercadoJPY 166,86B
    VolumenJPY 2,57B
    5
    JPY 859,52
    0.97%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 989,08M
    6
    JPY 200,13
    2.55%
    Capitalización de MercadoJPY 108,34B
    VolumenJPY 3,35B
    9
    JPY 0,213894
    1.29%
    Capitalización de MercadoJPY 32,25B
    VolumenJPY 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    6141
    JPY 0,01969935
    1.48%
    Capitalización de MercadoJPY 35,35M
    VolumenJPY 8991
    6142
    JPY 5,57
    0.99%
    Capitalización de MercadoJPY 35,32M
    VolumenJPY 1763
    6143
    JPY 0,185057
    0%
    Capitalización de MercadoJPY 35,27M
    VolumenJPY 14.586
    6145
    JPY 0,03424388
    3.61%
    Capitalización de MercadoJPY 35,29M
    VolumenJPY 1,76M
    6146
    JPY 2519,06
    0.23%
    Capitalización de MercadoJPY 35,27M
    VolumenJPY 16.903

    Data provided by Coingecko API