SolCypher (CYPHER) Valor actual

SolCypher logo
CYPHERSolCypher
INR 0,069522+ 10.14%
Capitalización de Mercado
INR 69,52M
10.17%
Volumen (24)
INR 389.500
28.35%
Suministro circulante
999.984.700 CYPHER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CYPHER

Precio de hoy de SolCypher

Precio de SolCypher
INR 0,069522

Cambio de precio en

INR 0,00639895
10.14%
Mínimo/máximo en 24 h
INR 0,063123 / INR 0,071356

Volumen de trading en

INR 389.500
28.35%
Volumen/capitalización de mercado
0,0056026646
Dominancia en el mercado
0,000020421732%
Rango en el mercado
#4512

Suministro de SolCypher

Suministro circulante
999.984.701,013 CYPHER
Suministro total
999.984.701,013 CYPHER
Suministro máximo
1.000.000.000 CYPHER

Capitalización de mercado de SolCypher

Capitalización de Mercado
INR 69.520.492
10.17%

Capitalización de mercado
completamente diluida

INR 69.520.492
6.42%

Precio de ayer de SolCypher

Mínimo/máximo de ayer
INR 0,065049395 / INR 0,065603302
Apertura/cierre de ayer
INR 0,065049395 / INR 0,065603302
Cambio de ayer
6.42%
Volumen de ayer
INR 216.224,3

Historial de precios de SolCypher

Mínimo/máximo en 7 días
INR 0,00066063329 / INR 0,0008163633
Mínimo/máximo en 30 días
INR 0,057825374 / INR 0,065603302
Mínimo/máximo en 90 días
INR 0,057825374 / INR 0,069000028
Mínimo/máximo en 52 semanas
INR 0,057825374 / INR 0,069000028
Máximo históricomay 22, 2025 (3 months ago)
INR 0,178422
61.04%
All Time Lowjul 13, 2025 (1 months ago)
INR 0,02165941
220.95%

Data provided by Coingecko API

Conversor de CYPHER a INR

SolCypher
SolCypherCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SolCypher a Indian Rupee en tiempo real (CYPHER a INR)

    CYPHERINR by TradingView

    SolCypher Intercambios

    Instant crypto to crypto exchange coming soon!

    SolCypher Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,058982
    INR 0
    INR 0,065603
    INR 0,057825
    21/8/2025
    INR 0,06694
    INR 0,058982
    INR 0,067317
    INR 0,059412
    20/8/2025
    INR 0,063208
    INR 0,06694
    INR 0,069
    INR 0,063208
    19/8/2025
    INR 0,064371
    INR 0,063208
    INR 0,066853
    INR 0,062254
    18/8/2025
    INR 0,065735
    INR 0,064371
    INR 0,065735
    INR 0,059501
    17/8/2025
    INR 0,065408
    INR 0,065735
    INR 0,066788
    INR 0,065146
    16/8/2025
    INR 0,063535
    INR 0,065408
    INR 0,066007
    INR 0,062544

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 22 minutes and 18 seconds

    Explore Our Other Products for CYPHER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.845
    1.67%
    Capitalización de MercadoINR 2,29T
    VolumenINR 38,96B
    2
    INR 4738,78
    1.94%
    Capitalización de MercadoINR 572,29B
    VolumenINR 47,98B
    3
    INR 3,02
    0.35%
    Capitalización de MercadoINR 179,63B
    VolumenINR 6,69B
    5
    INR 889,25
    1.33%
    Capitalización de MercadoINR 123,88B
    VolumenINR 2,15B
    6
    INR 203,03
    4.72%
    Capitalización de MercadoINR 109,68B
    VolumenINR 10,62B
    9
    INR 0,2357
    1.66%
    Capitalización de MercadoINR 35,48B
    VolumenINR 3,75B

    Data provided by Coingecko API

    Más Criptomonedas

    4509
    INR 661,12
    553.51%
    Capitalización de MercadoINR 69,74M
    VolumenINR 5594
    4510
    INR 0,925681
    3.89%
    Capitalización de MercadoINR 69,62M
    VolumenINR 689.193
    4511
    INR 0,00069529
    1.56%
    Capitalización de MercadoINR 69,53M
    VolumenINR 578.731
    4513
    INR 0,157743
    1.58%
    Capitalización de MercadoINR 69,48M
    VolumenINR 472
    4514
    INR 0,877666
    3.26%
    Capitalización de MercadoINR 69,48M
    VolumenINR 12.203

    Data provided by Coingecko API