SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
$0.000526+ 4.42%
Market Cap
$525,751
4.79%
Volume (24)
$927
5.05%
Circulating Supply
999,967,780 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
$0.00052577

Price Change

$0.00002228
4.42%
24h Low / 24h High
$0.00047658 / $0.00052582

Trading Volume

$926.67
5.05%
Volume / Market Cap
0.0017625644
Market Dominance
0.00001333167%
Market Rank
#4800

SolCypher Supply

Circulating Supply
999,967,782.183 CYPHER
Total Supply
999,967,782.183 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
$525,751
4.79%

Fully Diluted
Market Cap

$525,751
8.32%

SolCypher Price Yesterday

Yesterday's Low / High
$0.0004765834 / $0.00049418455
Yesterday's Open / Close
$0.00049418455 / $0.0004765834
Yesterday's Change
8.32%
Yesterday's Volume
$8,484.9767

SolCypher Price History

7d Low / 7d High
$0.00045116956 / $0.00057145618
30d Low / 30d High
$0.00045116956 / $0.00054563184
90d Low / 90d High
$0.00045116956 / $0.00054563184
52 Week Low / 52 Week High
$0.00045116956 / $0.00058265936
All Time HighMay 22, 2025 (5 months ago)
$0.00207527
74.67%
All Time LowJul 13, 2025 (3 months ago)
$0.00025235
108.35%

Data provided by Coingecko API

CYPHER to USD converter

SolCypher
SolCypherCYPHER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SolCypher Price Chart (CYPHER to USD)

CYPHERUSD by TradingView

SolCypher Exchanges

Instant crypto to crypto exchange coming soon!

SolCypher Historical Price Data (USD)

Date
11/4/2025
$0.000477
$0
$0.000546
$0.000451
11/3/2025
$0.000536
$0.000477
$0.000539
$0.000472
11/2/2025
$0.000526
$0.000536
$0.000536
$0.000524
11/1/2025
$0.000535
$0.000526
$0.000535
$0.000521
10/31/2025
$0.000532
$0.000535
$0.00054
$0.000527
10/30/2025
$0.000562
$0.000532
$0.000571
$0.000515
10/29/2025
$0.000566
$0.000562
$0.000583
$0.000554

Data provided by Coingecko API

CYPHER Price Live Data

The live price of CYPHER is $ 0.000526 per (CYPHER/USD) today with a current market cap of 525,751 USD. 24-hour trading volume is $ 927 USD. CYPHER to USD price is updated in real-time. SolCypher is +4.42% in the last 24 hours. It has a circulating supply of $ 999,967,780 CYPHER.

SolCypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 26 seconds

Explore Our Other Products for CYPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,281
3.40%
Market Cap$2.08T
Volume$97.76B
2
$3,471.36
5.62%
Market Cap$417.56B
Volume$60.94B
4
$2.29
5.16%
Market Cap$137.6B
Volume$7.79B
5
$966.32
4.72%
Market Cap$132.97B
Volume$4.28B
6
$163.39
5.70%
Market Cap$90.23B
Volume$9.81B
10
$0.17
6.91%
Market Cap$25.49B
Volume$3.54B

Data provided by Coingecko API

More Cryptocurrencies

4700
Market Cap$566,972
Volume$52,003
4702
$0.00056721
7.36%
Market Cap$566,789
Volume$59,263
Market Cap$566,572
Volume$75,559
4704
$0.01
2.26%
Market Cap$566,547
Volume$47,575
Market Cap$565,895
Volume$22,403
4709
$0.00056603
6.04%
Market Cap$565,872
Volume$6,145
4710
$0.01
13.49%
Market Cap$565,597
Volume$65,376
4712
$0.00057021
7.45%
Market Cap$565,260
Volume$3,378
4695
$0.00059549
4.72%
Market Cap$565,131
Volume$78
Market Cap$565,096
Volume$8,314
4726
$0.0007496
4.58%
Market Cap$564,967
Volume$158,616
4706
$0.00190367
12.98%
Market Cap$564,781
Volume$9,598
4713
$0.00011684
4.69%
Market Cap$564,460
Volume$13,561
4714
$0.00005621
3.64%
Market Cap$563,697
Volume$23,172
Market Cap$563,588
Volume$7,220
4711
$0.00000001
2.77%
Market Cap$563,218
Volume$30,109
4716
$0.06
5.04%
Market Cap$562,705
Volume$921
4717
Market Cap$562,658
Volume$10,671
4718
$0.00013845
6.51%
Market Cap$562,525
Volume$2,445
4719
$0
7.42%
Market Cap$562,397
Volume$50,598
4720
$0.01
6.49%
Market Cap$562,343
Volume$83
4721
$0.00008236
2.86%
Market Cap$561,293
Volume$688
4722
Market Cap$561,201
Volume$156
4728
$0.00453813
5.12%
Market Cap$560,558
Volume$110
4725
Market Cap$560,552
Volume$2.06M
4730
$0.77
4.46%
Market Cap$560,323
Volume$33,097
4732
$0.01
10.19%
Market Cap$559,888
Volume$937
4727
$0.00000056
2.02%
Market Cap$559,866
Volume$83
4729
$0.0005597
0.82%
Market Cap$559,704
Volume$129
4731
Market Cap$558,158
Volume$7
4738
$0.00058082
8.22%
Market Cap$557,601
Volume$348,038
4734
$0.01
16.29%
Market Cap$557,223
Volume$161
4733
$0.00185657
5.17%
Market Cap$557,047
Volume$749
4736
Market Cap$556,764
Volume$10,640
4735
$0.00108589
2.61%
Market Cap$556,727
Volume$1,099
4708
$0.00055547
21.03%
Market Cap$555,470
Volume$425,617
4741
$0.00055432
7.53%
Market Cap$555,143
Volume$9,856
4723
$0.00005558
33.59%
Market Cap$555,054
Volume$314,370
4737
$0.00134567
2.20%
Market Cap$554,018
Volume$21,291
4740
$0.00353447
5.44%
Market Cap$554,009
Volume$10,087
4742
$0.00000555
1.20%
Market Cap$553,581
Volume$4,246
4739
$0.00095634
3.77%
Market Cap$552,551
Volume$109,516
4743
Market Cap$552,207
Volume$12,575
4762
$0.00055078
0.24%
Market Cap$550,783
Volume$62,576
4744
$0.01
7.23%
Market Cap$550,735
Volume$114,853
4745
$0.00130963
18.60%
Market Cap$550,042
Volume$656
4749
$0.00159876
4.71%
Market Cap$549,628
Volume$9,888
4750
$0.01
37.12%
Market Cap$549,394
Volume$45,925
4746
Market Cap$549,152
Volume$4,467
4747
Market Cap$548,449
Volume$40,317
4748
$0.07
4.12%
Market Cap$548,269
Volume$75,019
4751
$0.00309275
3.12%
Market Cap$546,649
Volume$7,101
4792
$0.00054665
14.69%
Market Cap$546,569
Volume$4,011
4752
$0.00000546
10.35%
Market Cap$546,340
Volume$410,677
4753
$0.00054689
9.67%
Market Cap$546,061
Volume$59,571
4755
$0.00054718
12.13%
Market Cap$545,729
Volume$6,931
4754
Market Cap$545,070
Volume$9,515
4756
$0.02
5.14%
Market Cap$544,902
Volume$49
4757
$20.01
0.05%
Market Cap$544,740
Volume$21,473
4758
$0.00000546
5.16%
Market Cap$544,641
Volume$1,559
4759
$0.00000833
1.78%
Market Cap$543,729
Volume$212
4760
$0.00053836
39.71%
Market Cap$541,926
Volume$75,760
4761
$0.00054175
4.60%
Market Cap$541,754
Volume$4,902
4763
$0.00054152
0.02%
Market Cap$541,346
Volume$81,527
4764
$0.35
8.09%
Market Cap$540,355
Volume$19,510
4765
$0.00000001
14.35%
Market Cap$539,986
Volume$1,262
4766
$0.000018
2.65%
Market Cap$539,906
Volume$82
4767
Market Cap$539,080
Volume$258
4768
$0.00012282
8.95%
Market Cap$538,787
Volume$9,137
4769
Market Cap$538,289
Volume$516
4770
$0.00107745
38.46%
Market Cap$538,227
Volume$28,449
4772
$0.00193244
7.68%
Market Cap$538,167
Volume$752
4771
$0.00163024
0.40%
Market Cap$537,966
Volume$235
4779
$0.00000035
10.51%
Market Cap$537,765
Volume$474
4773
$0.00230546
12.17%
Market Cap$536,842
Volume$68,863
4775
$0.00133417
5.45%
Market Cap$536,190
Volume$377
4774
$0.00046809
3.06%
Market Cap$535,545
Volume$32,244
4899
$0.00004248
2.04%
Market Cap$535,491
Volume$793
4777
$0.00053441
0.10%
Market Cap$535,036
Volume$25
4776
Market Cap$534,736
Volume$12,490
4778
Market Cap$533,274
Volume$10,597
4780
$0.01
49.03%
Market Cap$532,986
Volume$1,558
4781
$0.00106393
15.55%
Market Cap$532,781
Volume$241,750
4782
$0.0006422
28.93%
Market Cap$532,604
Volume$12,342
4783
Market Cap$532,572
Volume$5,226
4784
$0.00000843
10.30%
Market Cap$532,319
Volume$2,955
4785
$0.00106453
18.86%
Market Cap$532,170
Volume$31,410
4787
$0.00035162
4.79%
Market Cap$530,870
Volume$47,705
4788
$0.00000068
7.30%
Market Cap$530,847
Volume$1,811
4789
$0.00062929
4.72%
Market Cap$530,512
Volume$45,944
4790
$0.00056011
2.66%
Market Cap$530,063
Volume$2,539
4791
$0.00053957
13.04%
Market Cap$529,990
Volume$2,628
4793
$0.00413676
11.15%
Market Cap$529,779
Volume$599,942
4799
$0.01
6.25%
Market Cap$529,461
Volume$11,355
4794
Market Cap$529,264
Volume$63
4795
Market Cap$526,927
Volume$189
Market Cap$526,906
Volume$3,677
4796
$0.01
4.14%
Market Cap$526,737
Volume$1,932
4700
Market Cap$566,972
Volume$52,003
4702
$0.00056721
7.36%
Market Cap$566,789
Volume$59,263

Data provided by Coingecko API