SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
$0.010118+ 1.19%
Market Cap
$6.11M
1.19%
Volume (24)
$2,545
1.43%
Circulating Supply
603,700,900 SPC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
$0.01011805

Price Change

$0.00011862
1.19%
24h Low / 24h High
$0.00995851 / $0.01016909

Trading Volume

$2,544.94
1.43%
Volume / Market Cap
0.00041663788
Market Dominance
0.0002098212%
Market Rank
#1541

SpaceChain (ERC-20) Supply

Circulating Supply
603,700,901.122 SPC
Total Supply
603,700,901.122 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
$6,108,278
1.19%

Fully Diluted
Market Cap

$6,108,278
0.07%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
$0.010103503 / $0.010118985
Yesterday's Open / Close
$0.010103503 / $0.010118985
Yesterday's Change
0.07%
Yesterday's Volume
$3,794.0465

SpaceChain (ERC-20) Price History

7d Low / 7d High
$0.0071720955 / $0.010479019
30d Low / 30d High
$0.0098070052 / $0.010118985
90d Low / 90d High
$0.0089144619 / $0.010479019
52 Week Low / 52 Week High
$0.0071720955 / $0.010479019
All Time HighFeb 17, 2021 (5 years ago)
$0.128725
92.14%
All Time LowApr 18, 2020 (6 years ago)
$0.00016444
6053.16%

Data provided by Coingecko API

SPC to USD converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to USD)

SPCUSD by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (USD)

Date
10/13/2026
$0.009877
$0.010104
$0.010119
$0.009807
10/12/2026
$0.009253
$0.009877
$0.010479
$0.009253
10/11/2026
$0.00908
$0.009253
$0.009253
$0.009067
10/10/2026
$0.007279
$0.00908
$0.009245
$0.007279
10/9/2026
$0.007258
$0.007279
$0.007303
$0.007257
10/8/2026
$0.007418
$0.007258
$0.00742
$0.007172
10/7/2026
$0.007537
$0.007418
$0.007537
$0.007357

Data provided by Coingecko API

SPC Price Live Data

The live price of SPC is $ 0.010118 per (SPC/USD) today with a current market cap of 6.11M USD. 24-hour trading volume is $ 2,545 USD. SPC to USD price is updated in real-time. SpaceChain (ERC-20) is +1.19% in the last 24 hours. It has a circulating supply of $ 603,700,900 SPC.

SpaceChain (ERC-20) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 31 minutes and 38 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

1436
$1.56
0.02%
Market Cap$7.39M
Volume$131,751
1437
$0.98
0.19%
Market Cap$7.39M
Volume$14,106
1438
$0.00001731
13.57%
Market Cap$7.36M
Volume$12,751
1439
$1.51
8.27%
Market Cap$7.36M
Volume$968,176
1440
Market Cap$7.34M
Volume$624,100
1441
$0.7
3.93%
Market Cap$7.34M
Volume$148,341
1442
$0.35
0.14%
Market Cap$7.32M
Volume$426
1443
$0.07
1.39%
Market Cap$7.31M
Volume$223
1444
$0.03
3.52%
Market Cap$7.28M
Volume$439,981
1445
$8.35
0.44%
Market Cap$7.27M
Volume$1.16M
1446
$3.79
1.76%
Market Cap$7.26M
Volume$298,503
1447
$0.01
3.42%
Market Cap$7.23M
Volume$1,538
1448
$0.06
11.45%
Market Cap$7.23M
Volume$1.92M
Market Cap$7.22M
Volume$107,622
1451
$0.01
1.88%
Market Cap$7.22M
Volume$4,076
1449
Market Cap$7.22M
Volume$378,972
1452
Market Cap$7.21M
Volume$52,746
1453
$3.76
1.45%
Market Cap$7.15M
Volume$5,553
Market Cap$7.13M
Volume$281,851
1456
$0.23
1.92%
Market Cap$7.11M
Volume$104,040
1455
Market Cap$7.11M
Volume$10,695
1457
$0.01
0.18%
Market Cap$7.08M
Volume$3,302
1458
$0.01
0.69%
Market Cap$7.06M
Volume$182,806
1459
Market Cap$7.05M
Volume$11,210
1460
$0.05
1.52%
Market Cap$7.05M
Volume$468,033
Market Cap$7.03M
Volume$2.2M
1462
Market Cap$7.01M
Volume$11,033
1463
$1.28
3.08%
Market Cap$7M
Volume$1M
1464
$0.01
11.14%
Market Cap$7M
Volume$1.4M
1465
Market Cap$6.99M
Volume$1.4M
Market Cap$6.97M
Volume$921,045
Market Cap$6.97M
Volume$871
1474
$0.01
10.47%
Market Cap$6.96M
Volume$1.36M
1479
$0.01
6.55%
Market Cap$6.95M
Volume$103,603
1469
Market Cap$6.95M
Volume$42,198
1470
$0.00051142
55.15%
Market Cap$6.93M
Volume$3,563
1471
$0.01
1.90%
Market Cap$6.91M
Volume$17,317
1472
Market Cap$6.89M
Volume$0
Market Cap$6.88M
Volume$107,007
1475
$6,838,900
2.50%
Market Cap$6.84M
Volume$390
1476
Market Cap$6.83M
Volume$1,523
1477
Market Cap$6.82M
Volume$2,983
1478
Market Cap$6.81M
Volume$62,855
1481
Market Cap$6.8M
Volume$20,545
1482
$0.00331747
1.00%
Market Cap$6.8M
Volume$629,119
Market Cap$6.79M
Volume$1,112
1480
Market Cap$6.79M
Volume$21,397
1483
$1.36
4.68%
Market Cap$6.78M
Volume$92,220
1484
Market Cap$6.78M
Volume$39,790
1485
$0.00031853
2.38%
Market Cap$6.75M
Volume$178,488
1486
$84.51
0.32%
Market Cap$6.74M
Volume$7,420
1487
Market Cap$6.72M
Volume$273,488
1489
$0.03
0.12%
Market Cap$6.72M
Volume$60
Market Cap$6.72M
Volume$179,056
1490
$0.00067009
9.89%
Market Cap$6.7M
Volume$18,286
1495
Market Cap$6.7M
Volume$107,835
1491
$0.00389641
2.28%
Market Cap$6.68M
Volume$107,882
1492
$0.00078573
5.28%
Market Cap$6.67M
Volume$4,384
1493
Market Cap$6.67M
Volume$3,088
1494
$0.03
0.01%
Market Cap$6.66M
Volume$12,954
1496
$0.02
1.85%
Market Cap$6.65M
Volume$1,556
1497
Market Cap$6.64M
Volume$6
Market Cap$6.64M
Volume$9.91M
1499
$1
0.02%
Market Cap$6.64M
Volume$22,215
Market Cap$6.63M
Volume$0
1501
$0.00014616
7.28%
Market Cap$6.63M
Volume$189,026
Market Cap$6.62M
Volume$0
1503
$0.07
1.63%
Market Cap$6.62M
Volume$2,443
1504
$2.61
3.36%
Market Cap$6.61M
Volume$122,828
1505
$0.01
38.54%
Market Cap$6.59M
Volume$1.9M
1506
$31.34
19.75%
Market Cap$6.58M
Volume$872,335
Market Cap$6.56M
Volume$197,301
1508
$0.13
0.49%
Market Cap$6.56M
Volume$5.05M
1509
$0.01
96.89%
Market Cap$6.55M
Volume$3.97M
1510
$0.04
1.16%
Market Cap$6.55M
Volume$1.49M
1511
Market Cap$6.53M
Volume$269,723
1512
$0.00000002
0.15%
Market Cap$6.53M
Volume$697
Market Cap$6.51M
Volume$1,783
1515
Market Cap$6.5M
Volume$52,280
1516
$0.01
2.75%
Market Cap$6.5M
Volume$1.75M
1514
$0.00300936
1.62%
Market Cap$6.49M
Volume$2.47M
1517
$0.01
0.94%
Market Cap$6.49M
Volume$844,424
Market Cap$6.48M
Volume$20
1520
Market Cap$6.44M
Volume$242,659
1519
$0.00006444
0.67%
Market Cap$6.44M
Volume$7
1518
Market Cap$6.44M
Volume$1.77M
1521
$1.09
0.21%
Market Cap$6.44M
Volume$9,572
1522
$0.01
0.38%
Market Cap$6.43M
Volume$464,419
1523
Market Cap$6.42M
Volume$31,347
1524
$0.09
0.88%
Market Cap$6.42M
Volume$1,111
1525
$0.01
0.87%
Market Cap$6.41M
Volume$260
1526
$0.38
7.47%
Market Cap$6.38M
Volume$3,583
1528
$0.01
16.42%
Market Cap$6.38M
Volume$25
1529
Market Cap$6.35M
Volume$739,360
1530
$0.04
6.37%
Market Cap$6.3M
Volume$75,951
1531
$0.01
1.37%
Market Cap$6.3M
Volume$77,728
Market Cap$6.28M
Volume$233,688
1436
$1.56
0.02%
Market Cap$7.39M
Volume$131,751
1437
$0.98
0.19%
Market Cap$7.39M
Volume$14,106

Data provided by Coingecko API