SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
$0.009237+ 1.20%
Market Cap
$5.58M
1.20%
Volume (24)
$1,180
0.05%
Circulating Supply
603,700,900 SPC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
$0.00923668

Price Change

$0.00010954
1.20%
24h Low / 24h High
$0.00906217 / $0.00924881

Trading Volume

$1,180.34
0.05%
Volume / Market Cap
0.00021167606
Market Dominance
0.00019154285%
Market Rank
#1631

SpaceChain (ERC-20) Supply

Circulating Supply
603,700,901.122 SPC
Total Supply
603,700,901.122 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
$5,576,162
1.20%

Fully Diluted
Market Cap

$5,576,162
1.70%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
$0.0090799776 / $0.0090849955
Yesterday's Open / Close
$0.0090799776 / $0.0090849955
Yesterday's Change
1.70%
Yesterday's Volume
$22,512.183

SpaceChain (ERC-20) Price History

7d Low / 7d High
$0.0071720955 / $0.0092449702
30d Low / 30d High
$0.0072737719 / $0.0092449702
90d Low / 90d High
$0.0071720955 / $0.0092449702
52 Week Low / 52 Week High
$0.0071720955 / $0.0092449702
All Time HighFeb 17, 2021 (5 years ago)
$0.128725
92.82%
All Time LowApr 18, 2020 (6 years ago)
$0.00016444
5517.16%

Data provided by Coingecko API

SPC to USD converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to USD)

SPCUSD by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (USD)

Date
10/10/2026
$0.007279
$0.00908
$0.009245
$0.007279
10/9/2026
$0.007258
$0.007279
$0.007303
$0.007257
10/8/2026
$0.007418
$0.007258
$0.00742
$0.007172
10/7/2026
$0.007537
$0.007418
$0.007537
$0.007357
10/6/2026
$0.007523
$0.007537
$0.00758
$0.007486
10/5/2026
$0.007592
$0.007523
$0.007593
$0.007491
10/4/2026
$0.007515
$0.007592
$0.007579
$0.007515

Data provided by Coingecko API

SPC Price Live Data

The live price of SPC is $ 0.009237 per (SPC/USD) today with a current market cap of 5.58M USD. 24-hour trading volume is $ 1,180 USD. SPC to USD price is updated in real-time. SpaceChain (ERC-20) is +1.20% in the last 24 hours. It has a circulating supply of $ 603,700,900 SPC.

SpaceChain (ERC-20) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 37 minutes and 39 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.48M
Volume$20
1521
$0.00006443
0.32%
Market Cap$6.44M
Volume$11
1522
$0.01
0.92%
Market Cap$6.44M
Volume$531,831
1524
$0
4.66%
Market Cap$6.42M
Volume$100,350
1525
$0.02
1.02%
Market Cap$6.41M
Volume$2.73M
Market Cap$6.41M
Volume$1,379
1527
$0.00143958
4.49%
Market Cap$6.41M
Volume$273,811
Market Cap$6.39M
Volume$3M
1529
$0.24
3.67%
Market Cap$6.37M
Volume$1,393
1530
$0.01
1.57%
Market Cap$6.36M
Volume$1.38M
1531
$0.00063229
2.57%
Market Cap$6.32M
Volume$7,029
1532
$0.03
2.59%
Market Cap$6.32M
Volume$306,084
1533
Market Cap$6.32M
Volume$310,087
1534
$0.03
2.81%
Market Cap$6.31M
Volume$357,017
1536
$1.21
4.97%
Market Cap$6.29M
Volume$1.07M
1537
$0.01
3.66%
Market Cap$6.29M
Volume$121,256
Market Cap$6.28M
Volume$1.72M
1538
$0.00063481
0.17%
Market Cap$6.27M
Volume$49
1539
Market Cap$6.27M
Volume$1.07M
1540
$0.03
2.31%
Market Cap$6.27M
Volume$174,596
1541
$0.00207063
1.61%
Market Cap$6.26M
Volume$16,300
1542
$0.6
0.05%
Market Cap$6.25M
Volume$868
1543
$244.65
10.97%
Market Cap$6.24M
Volume$33
1544
$0.00022404
6.75%
Market Cap$6.22M
Volume$18,390
Market Cap$6.22M
Volume$1.08M
Market Cap$6.21M
Volume$1.5M
$0.00151388
0%
Market Cap$6.21M
Volume$883
1547
Market Cap$6.2M
Volume$51,277
1548
$0.01
0.10%
Market Cap$6.19M
Volume$15,811
1549
$0.01
9.70%
Market Cap$6.19M
Volume$3.62M
Market Cap$6.18M
Volume$137
1551
$0.01
4.13%
Market Cap$6.18M
Volume$9
1552
$2.14
17.22%
Market Cap$6.17M
Volume$662,271
1553
Market Cap$6.16M
Volume$8
1554
$0.03
0.40%
Market Cap$6.15M
Volume$43,312
1555
$0.01
1.71%
Market Cap$6.15M
Volume$83,567
1556
Market Cap$6.15M
Volume$1.66M
1557
$0.00044587
0.51%
Market Cap$6.13M
Volume$861
1558
$2.64
2.69%
Market Cap$6.12M
Volume$711,271
1559
$0.31
5.01%
Market Cap$6.12M
Volume$1,472
Market Cap$6.11M
Volume$339
1560
$0.00023033
0.16%
Market Cap$6.1M
Volume$23
1561
Market Cap$6.09M
Volume$11,523
1562
$0.01
1.68%
Market Cap$6.09M
Volume$2,398
Market Cap$6.09M
Volume$732,721
Market Cap$6.08M
Volume$26,585
1565
$0.00000881
6.23%
Market Cap$6.08M
Volume$418,978
1566
Market Cap$6.08M
Volume$2,584
1567
$0.36
3.57%
Market Cap$6.07M
Volume$2,069
1568
$0.07
0.26%
Market Cap$6.06M
Volume$47,494
1569
$0.3
0.04%
Market Cap$6.06M
Volume$28,073
Market Cap$6.05M
Volume$409,415
1571
$0.00006039
1.11%
Market Cap$6.04M
Volume$173,410
1572
$0.06
4.88%
Market Cap$6.03M
Volume$24,842
1573
$0.01
1.80%
Market Cap$6.02M
Volume$232,622
1574
$0.00000001
0.74%
Market Cap$5.95M
Volume$136,427
1575
$134.74
0.09%
Market Cap$5.93M
Volume$14,159
1576
Market Cap$5.92M
Volume$2
1577
Market Cap$5.91M
Volume$760,761
1578
$0.00057844
3.01%
Market Cap$5.89M
Volume$40,169
1579
$0.07
3.04%
Market Cap$5.88M
Volume$27
1580
$0.00006585
2.03%
Market Cap$5.88M
Volume$721
Market Cap$5.88M
Volume$9
1582
$0.00059449
1.70%
Market Cap$5.87M
Volume$90,857
1583
$0.01
0.65%
Market Cap$5.87M
Volume$50,887
1584
Market Cap$5.86M
Volume$13,989
1585
$1.04
0.15%
Market Cap$5.86M
Volume$39,024
Market Cap$5.86M
Volume$1.63M
1587
$0.00064783
0.22%
Market Cap$5.85M
Volume$113,983
1588
$0.01
1.92%
Market Cap$5.83M
Volume$39,878
1589
$0.01
3.42%
Market Cap$5.82M
Volume$12,783
Market Cap$5.82M
Volume$30
1591
$0.01
3.99%
Market Cap$5.82M
Volume$34,650
1592
$0.15
0.32%
Market Cap$5.82M
Volume$7,678
1593
$1.12
0.32%
Market Cap$5.82M
Volume$190
1594
$0.08
2.57%
Market Cap$5.81M
Volume$38,222
1595
$0.01
1.93%
Market Cap$5.8M
Volume$11,477
1596
$0.05
8.43%
Market Cap$5.8M
Volume$322,019
1597
Market Cap$5.8M
Volume$407,407
1598
$0.01
10.42%
Market Cap$5.77M
Volume$320,845
1599
$0.0029024
2.38%
Market Cap$5.76M
Volume$2
1600
Market Cap$5.76M
Volume$56
1602
$0.02
0.71%
Market Cap$5.73M
Volume$518
1603
$0.06
3.10%
Market Cap$5.7M
Volume$639
Market Cap$5.7M
Volume$6,275
1605
$0.02
10.22%
Market Cap$5.69M
Volume$2,366
1606
$0.06
1.65%
Market Cap$5.67M
Volume$178,489
1607
Market Cap$5.67M
Volume$225,080
Market Cap$5.66M
Volume$195,590
Market Cap$5.64M
Volume$18,614
1610
$0.14
0.38%
Market Cap$5.64M
Volume$1.73M
1611
$0.01
5.96%
Market Cap$5.63M
Volume$148,134
1612
Market Cap$5.62M
Volume$320,827
Market Cap$5.62M
Volume$1.11M
Market Cap$5.62M
Volume$1.02M
Market Cap$6.48M
Volume$20
1521
$0.00006443
0.32%
Market Cap$6.44M
Volume$11

Data provided by Coingecko API