Spark (SPK) Valor actual

Spark logo
SPKSpark
GBP 0,050532+ 13.26%
Capitalización de Mercado
GBP 84,23M
15.70%
Volumen (24)
GBP 111.768.520
2.51%
Suministro circulante
1.664.992.300 SPK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPK

Precio de hoy de Spark

Precio de Spark
GBP 0,050532

Cambio de precio en

GBP 0,00591678
13.26%
Mínimo/máximo en 24 h
GBP 0,0445548 / GBP 0,055741

Volumen de trading en

GBP 111.768.520
2.51%
Volumen/capitalización de mercado
1,3269227
Dominancia en el mercado
0,0028761448%
Rango en el mercado
#477

Suministro de Spark

Suministro circulante
1.664.992.282,857 SPK
Suministro total
10.000.000.000 SPK
Suministro máximo
10.000.000.000 SPK

Capitalización de mercado de Spark

Capitalización de Mercado
GBP 84.231.376
15.70%

Capitalización de mercado
completamente diluida

GBP 505.896.490
9.80%

Precio de ayer de Spark

Mínimo/máximo de ayer
GBP 0,045984285 / GBP 0,046162426
Apertura/cierre de ayer
GBP 0,046162426 / GBP 0,045984285
Cambio de ayer
9.68%
Volumen de ayer
GBP 33.458.460

Historial de precios de Spark

Mínimo/máximo en 7 días
GBP 0,055701897 / GBP 0,065999491
Mínimo/máximo en 30 días
GBP 0,043743404 / GBP 0,046738573
Mínimo/máximo en 90 días
GBP 0,043743404 / GBP 0,048055654
Mínimo/máximo en 52 semanas
GBP 0,04118576 / GBP 0,048055654
Máximo históricojul 23, 2025 (1 months ago)
GBP 0,135812
62.80%
All Time Lowjul 9, 2025 (2 months ago)
GBP 0,02156266
134.33%

Data provided by Coingecko API

Conversor de SPK a GBP

Spark
SparkSPK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spark a British Pound en tiempo real (SPK a GBP)

    SPKGBP by TradingView

    Spark Intercambios

    Instant crypto to crypto exchange coming soon!

    Spark Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,044327
    GBP 0
    GBP 0,046739
    GBP 0,044169
    6/9/2025
    GBP 0,044959
    GBP 0,044327
    GBP 0,045302
    GBP 0,043743
    5/9/2025
    GBP 0,044583
    GBP 0,044959
    GBP 0,04587
    GBP 0,044486
    4/9/2025
    GBP 0,044355
    GBP 0,044583
    GBP 0,048056
    GBP 0,043953
    3/9/2025
    GBP 0,042456
    GBP 0,044355
    GBP 0,044504
    GBP 0,042384
    2/9/2025
    GBP 0,043245
    GBP 0,042456
    GBP 0,044418
    GBP 0,042923
    1/9/2025
    GBP 0,04293
    GBP 0,043245
    GBP 0,044812
    GBP 0,041186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 50 minutes and 17 seconds

    Explore Our Other Products for SPK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.048
    0.85%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 26,97B
    2
    GBP 4322,18
    0.56%
    Capitalización de MercadoGBP 521,4B
    VolumenGBP 18,84B
    3
    GBP 2,93
    3.48%
    Capitalización de MercadoGBP 174,65B
    VolumenGBP 5,15B
    5
    GBP 876,14
    0.50%
    Capitalización de MercadoGBP 121,89B
    VolumenGBP 1,13B
    6
    GBP 211,4
    4.06%
    Capitalización de MercadoGBP 114,43B
    VolumenGBP 6,22B
    9
    GBP 0,233294
    7.30%
    Capitalización de MercadoGBP 35,22B
    VolumenGBP 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    474
    GBP 0,740076
    0.01%
    Capitalización de MercadoGBP 85,35M
    VolumenGBP 142.496
    475
    GBP 82.709
    0.64%
    Capitalización de MercadoGBP 84,74M
    VolumenGBP 34.235
    476
    GBP 0,00098478
    6.36%
    Capitalización de MercadoGBP 84,43M
    VolumenGBP 14,63M
    478
    GBP 0,128925
    2.27%
    Capitalización de MercadoGBP 83,98M
    VolumenGBP 3,43M
    479
    GBP 0,139697
    8.61%
    Capitalización de MercadoGBP 83,21M
    VolumenGBP 2,45M

    Data provided by Coingecko API