Spark (SPK) Live Price

Spark logo
SPKSpark
$0.018202 -4.51%
Market Cap
$57.74M
3.79%
Volume (24)
$16,944,050
0.45%
Circulating Supply
3,171,842,900 SPK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPK price Statistics

Spark Price Today

Spark Price
$0.01820219

Price Change

$-0.00085888475
4.51%
24h Low / 24h High
$0.01806585 / $0.01897676

Trading Volume

$16,944,050
0.45%
Volume / Market Cap
0.2934769
Market Dominance
0.0021421615%
Market Rank
#395

Spark Supply

Circulating Supply
3,171,842,917 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
$57,735,550
3.79%

Fully Diluted
Market Cap

$182,025,250
0.30%

Spark Price Yesterday

Yesterday's Low / High
$0.018193533 / $0.018320957
Yesterday's Open / Close
$0.018193533 / $0.018320957
Yesterday's Change
0.30%
Yesterday's Volume
$19,119,647

Spark Price History

7d Low / 7d High
$0.016834281 / $0.02317325
30d Low / 30d High
$0.018125186 / $0.020008004
90d Low / 90d High
$0.017980419 / $0.020668189
52 Week Low / 52 Week High
$0.016834281 / $0.02317325
All Time HighJul 23, 2025 (1 years ago)
$0.184472
90.13%
All Time LowAug 19, 2026 (10 days ago)
$0.01301419
39.86%

Data provided by Coingecko API

SPK to USD converter

Spark
SparkSPK
USD
USDUSD

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to USD)

SPKUSD by TradingView

Spark Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
SPK/USDT
$0.000003
$1,140,114
Recently
HTX
HTX
$0.02
SPK/USDT
$0.000345
$222,607
Recently
Gate
Gate
$0.02
SPK/USDT
$0.00003
$32,970
Recently
Kraken
Kraken
$0.02
SPK/USD
$0.000038
$31,457
Recently
KuCoin
KuCoin
$0.02
SPK/USDT
$0.00005
$8,801
Recently
Bitstamp
Bitstamp
$0.02
SPK/USD
$0.000067
$0
Recently

Spark Historical Price Data (USD)

Date
8/28/2026
$0.019567
$0.018194
$0.020008
$0.018125
8/27/2026
$0.01892
$0.019567
$0.020668
$0.018129
8/26/2026
$0.0184
$0.01892
$0.018775
$0.01798
8/25/2026
$0.019099
$0.0184
$0.019469
$0.01834
8/24/2026
$0.023142
$0.019099
$0.023173
$0.018934
8/23/2026
$0.017878
$0.023142
$0.023099
$0.017017
8/22/2026
$0.017516
$0.017878
$0.018817
$0.016834

Data provided by Coingecko API

SPK Price Live Data

The live price of SPK is $ 0.018202 per (SPK/USD) today with a current market cap of 57.74M USD. 24-hour trading volume is $ 16,944,050 USD. SPK to USD price is updated in real-time. Spark is -4.51% in the last 24 hours. It has a circulating supply of $ 3,171,842,900 SPK.

Spark Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 5 minutes and 17 seconds

Explore Our Other Products for SPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,472
2.80%
Market Cap$1.56T
Volume$31.08B
2
$2,434.8
2.46%
Market Cap$293.83B
Volume$13.14B
4
$687.48
3.16%
Market Cap$91.55B
Volume$790.6M
5
$1.38
2.61%
Market Cap$86.71B
Volume$2.59B
7
$103.7
2.86%
Market Cap$60.58B
Volume$5.24B
12
$0.08
3.66%
Market Cap$13.15B
Volume$610.74M

Data provided by Coingecko API

More Cryptocurrencies

297
Market Cap$85.45M
Volume$74,346
298
$2.42
26.57%
Market Cap$85.39M
Volume$143.62M
299
$0.00000142
53.64%
Market Cap$85.27M
Volume$118,422
Market Cap$84.21M
Volume$58,836
301
$4
2.09%
Market Cap$83.99M
Volume$11.97M
302
$0.01
3.81%
Market Cap$83.92M
Volume$6.57M
303
$0.96
0.31%
Market Cap$83.48M
Volume$178,323
304
$1.28
0.40%
Market Cap$83.26M
Volume$5.21M
305
Market Cap$82.81M
Volume$13.28M
306
$0.00288579
2.73%
Market Cap$82.68M
Volume$1.4M
307
$2,278.58
1.54%
Market Cap$82.2M
Volume$14.83M
308
$7.86
14.26%
Market Cap$82.14M
Volume$0
309
Market Cap$81.9M
Volume$16.84M
310
$0.001596
3.77%
Market Cap$81.87M
Volume$11.93M
311
$0.04
0.88%
Market Cap$81.71M
Volume$49.91M
312
$0.51
14.29%
Market Cap$81.55M
Volume$5.07M
Market Cap$80.46M
Volume$9.59M
314
$0.5
6.25%
Market Cap$80.36M
Volume$12.92M
315
$7.63
1.66%
Market Cap$79.81M
Volume$3.41M
316
$0.11
0.12%
Market Cap$78.21M
Volume$8.17M
317
$0.05
161.50%
Market Cap$77.85M
Volume$98,383
320
$0.32
0.02%
Market Cap$76.69M
Volume$20.69M
321
$1.26
0.47%
Market Cap$76.67M
Volume$6.94M
Market Cap$76.31M
Volume$11,640
Market Cap$75.82M
Volume$72
325
$0.01
1.48%
Market Cap$75.11M
Volume$414,346
326
Market Cap$75.05M
Volume$25,828
329
$0.01
0.78%
Market Cap$75.02M
Volume$17.56M
Market Cap$74.96M
Volume$38,630
330
Market Cap$74M
Volume$1.84M
331
$0.29
0.08%
Market Cap$73.91M
Volume$443,035
Market Cap$73.8M
Volume$9.09M
333
$13.32
3.57%
Market Cap$73.61M
Volume$501,754
334
Market Cap$73.26M
Volume$0
335
$4,459.74
2.95%
Market Cap$72.84M
Volume$415,034
336
Market Cap$72.71M
Volume$3.05M
337
$0.21
5.21%
Market Cap$72.08M
Volume$6.41M
336
Market Cap$71.94M
Volume$5,073
339
$0.27
2.65%
Market Cap$71.22M
Volume$1.88M
338
$0.11
3.19%
Market Cap$71.08M
Volume$6.76M
340
$0.00404004
1.44%
Market Cap$71.07M
Volume$1.94M
341
$0.07
3.02%
Market Cap$71.02M
Volume$3.66M
342
$0.00102852
4.74%
Market Cap$71M
Volume$38.73M
Market Cap$70.9M
Volume$772,293
344
Market Cap$70.57M
Volume$8.93M
346
$0.00101148
1.55%
Market Cap$69.79M
Volume$42.19M
347
$0.12
0.80%
Market Cap$69.67M
Volume$3.36M
348
$0.24
3.23%
Market Cap$69.46M
Volume$2.25M
349
$0.12
12.82%
Market Cap$68.93M
Volume$3.29M
350
$349.66
1.65%
Market Cap$68.62M
Volume$5.75M
Market Cap$68.54M
Volume$23.77M
352
Market Cap$68.35M
Volume$3.67M
353
$0.00038391
0.76%
Market Cap$68.02M
Volume$3.84M
354
$0.00025
1.71%
Market Cap$67.77M
Volume$989,793
Market Cap$67.34M
Volume$0
356
$0.09
4.48%
Market Cap$67.32M
Volume$688,309
358
$0.01
1.44%
Market Cap$67.14M
Volume$622,469
357
$0.00076221
0.52%
Market Cap$67.14M
Volume$85,901
359
$1.35
3.83%
Market Cap$67.03M
Volume$13.24M
360
$3.54
1.07%
Market Cap$66.35M
Volume$12.91M
Market Cap$66.18M
Volume$1.68M
362
Market Cap$66.14M
Volume$101,354
363
$0.08
0.01%
Market Cap$65.88M
Volume$258,921
364
Market Cap$65.57M
Volume$2.94M
365
$0.01
0%
Market Cap$65.1M
Volume$2
366
$0.29
0.00%
Market Cap$64.96M
Volume$330,299
367
$0.05
9.32%
Market Cap$64.86M
Volume$18.76M
Market Cap$64.66M
Volume$720,969
Market Cap$64.64M
Volume$412
369
Market Cap$64.48M
Volume$0
370
Market Cap$64.28M
Volume$3.04M
371
$6.8
0.05%
Market Cap$63.82M
Volume$4.57M
372
$9.13
3.22%
Market Cap$63.31M
Volume$5.04M
373
$0.21
0.47%
Market Cap$63.17M
Volume$4.82M
374
$1
0.02%
Market Cap$62.96M
Volume$585,379
Market Cap$62.73M
Volume$15.24M
Market Cap$62.72M
Volume$0
348
Market Cap$62.01M
Volume$19.8M
Market Cap$61.46M
Volume$3.55M
379
$0.00336381
4.91%
Market Cap$61.43M
Volume$501,622
Market Cap$61.42M
Volume$87,420
380
$0.00119951
2.66%
Market Cap$60.66M
Volume$7,613
382
$2.56
0.01%
Market Cap$60.65M
Volume$20
381
Market Cap$60.56M
Volume$480,546
382
Market Cap$60.44M
Volume$109,739
383
$0.00246055
0.16%
Market Cap$60.35M
Volume$6.72M
384
$0.02
0.94%
Market Cap$59.63M
Volume$3.44M
Market Cap$59.4M
Volume$6.36M
386
$0.03
3.38%
Market Cap$59.28M
Volume$9.31M
387
Market Cap$59.25M
Volume$8.51M
388
$0.08
1.42%
Market Cap$59.21M
Volume$15.34M
389
$0.00000041
1.87%
Market Cap$58.67M
Volume$766,122
297
Market Cap$85.45M
Volume$74,346

Data provided by Coingecko API