Spark (SPK) Valor actual

Spark logo
SPKSpark
RUB 4,95+ 0.45%
Capitalización de Mercado
RUB 8,1B
0.53%
Volumen (24)
RUB 6.629.027.100
7.43%
Suministro circulante
1.632.527.500 SPK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPK

Precio de hoy de Spark

Precio de Spark
RUB 4,95

Cambio de precio en

RUB 0,02229837
0.45%
Mínimo/máximo en 24 h
RUB 4,77 / RUB 5,2

Volumen de trading en

RUB 6.629.027.100
7.43%
Volumen/capitalización de mercado
0,81814549
Dominancia en el mercado
0,0025524292%
Rango en el mercado
#514

Suministro de Spark

Suministro circulante
1.632.527.521,133 SPK
Suministro total
10.000.000.000 SPK
Suministro máximo
10.000.000.000 SPK

Capitalización de mercado de Spark

Capitalización de Mercado
RUB 8.102.504.000
0.53%

Capitalización de mercado
completamente diluida

RUB 49.631.653.000
2.37%

Precio de ayer de Spark

Mínimo/máximo de ayer
RUB 4,8293739 / RUB 4,8674335
Apertura/cierre de ayer
RUB 4,8674335 / RUB 4,8293739
Cambio de ayer
2.10%
Volumen de ayer
RUB 11.562.369.000

Historial de precios de Spark

Mínimo/máximo en 7 días
RUB 0,055701897 / RUB 0,068976727
Mínimo/máximo en 30 días
RUB 4,7209863 / RUB 5,2269351
Mínimo/máximo en 90 días
RUB 4,4755925 / RUB 5,2269351
Mínimo/máximo en 52 semanas
RUB 4,4755925 / RUB 5,5455853
Máximo históricojul 23, 2025 (1 months ago)
RUB 14,46
65.68%
All Time Lowjul 9, 2025 (1 months ago)
RUB 2,29
116.83%

Data provided by Coingecko API

Conversor de SPK a RUB

Spark
SparkSPK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spark a Russian Ruble en tiempo real (SPK a RUB)

    SPKRUB by TradingView

    Spark Intercambios

    Instant crypto to crypto exchange coming soon!

    Spark Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 4,829141
    RUB 0
    RUB 5,226935
    RUB 4,789364
    3/9/2025
    RUB 4,577354
    RUB 4,829141
    RUB 4,833099
    RUB 4,5695
    2/9/2025
    RUB 4,720856
    RUB 4,577354
    RUB 4,792937
    RUB 4,629422
    1/9/2025
    RUB 4,573998
    RUB 4,720856
    RUB 4,891756
    RUB 4,475593
    31/8/2025
    RUB 4,773216
    RUB 4,573998
    RUB 4,807374
    RUB 4,614591
    30/8/2025
    RUB 5,018779
    RUB 4,773216
    RUB 5,075957
    RUB 4,735393
    29/8/2025
    RUB 4,902621
    RUB 5,018779
    RUB 5,545585
    RUB 4,606535

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 41 minutes and 45 seconds

    Explore Our Other Products for SPK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.293
    1.16%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 43,34B
    2
    RUB 4415,71
    0.03%
    Capitalización de MercadoRUB 533,22B
    VolumenRUB 31,43B
    3
    RUB 2,84
    0.05%
    Capitalización de MercadoRUB 169,23B
    VolumenRUB 4,64B
    5
    RUB 850,72
    0.23%
    Capitalización de MercadoRUB 118,4B
    VolumenRUB 797,88M
    6
    RUB 206,62
    0.57%
    Capitalización de MercadoRUB 111,79B
    VolumenRUB 5,94B
    9
    RUB 0,216982
    0.22%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    511
    RUB 7,44
    3.16%
    Capitalización de MercadoRUB 8,16B
    VolumenRUB 4,22B
    Capitalización de MercadoRUB 8,15B
    VolumenRUB 260.187
    513
    RUB 4,18
    3.19%
    Capitalización de MercadoRUB 8,12B
    VolumenRUB 2,66B
    515
    RUB 1234,47
    2.07%
    Capitalización de MercadoRUB 8,09B
    VolumenRUB 451,94M
    517
    RUB 5,98
    2.40%
    Capitalización de MercadoRUB 8,07B
    VolumenRUB 972,99M

    Data provided by Coingecko API