SparkDEX (SPRK) Valor actual

SparkDEX logo
SPRKSparkDEX
ETH 0,000008 -1.45%
Capitalización de Mercado
ETH 5800
0%
Volumen (24)
ETH 6
1.08%
Suministro circulante
821.096.430 SPRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPRK

Precio de hoy de SparkDEX

Precio de SparkDEX
ETH 0,00000754

Cambio de precio en

ETH <0.000001
1.45%
Mínimo/máximo en 24 h
ETH 0,00000751 / ETH 0,00000791

Volumen de trading en

ETH 6,471676
1.08%
Volumen/capitalización de mercado
0,0011158062
Dominancia en el mercado
0,00066676888%
Rango en el mercado
#1149

Suministro de SparkDEX

Suministro circulante
821.096.434,352 SPRK
Suministro total
9.997.903.400,29 SPRK
Suministro máximo
10.000.000.000 SPRK

Capitalización de mercado de SparkDEX

Capitalización de Mercado
ETH 5800

Capitalización de mercado
completamente diluida

ETH 70.626
8.57%

Precio de ayer de SparkDEX

Mínimo/máximo de ayer
ETH 0,0000077085897 / ETH 0,0000077446513
Apertura/cierre de ayer
ETH 0,0000077446513 / ETH 0,0000077085897
Cambio de ayer
2.42%
Volumen de ayer
ETH 6,927346

Historial de precios de SparkDEX

Mínimo/máximo en 7 días
ETH 0,02915286 / ETH 0,037410893
Mínimo/máximo en 30 días
ETH 0,0000075992689 / ETH 0,0000079125188
Mínimo/máximo en 90 días
ETH 0,0000065433313 / ETH 0,0000079125188
Mínimo/máximo en 52 semanas
ETH 0,0000063888299 / ETH 0,0000082975505
Máximo históricoago 7, 2025 (25 days ago)
ETH 0,00001238
39.12%
All Time Lowjul 30, 2025 (1 months ago)
ETH 0,00000529
42.59%

Data provided by Coingecko API

Conversor de SPRK a ETH

SparkDEX
SparkDEXSPRK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SparkDEX a Ethereum en tiempo real (SPRK a ETH)

    SPRKETH by TradingView

    SparkDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    SparkDEX Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    30/8/2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    29/8/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    28/8/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    27/8/2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    26/8/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    25/8/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 28 minutes and 57 seconds

    Explore Our Other Products for SPRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.491
    0.54%
    Capitalización de MercadoETH 2,18T
    VolumenETH 34,44B
    2
    eth
    EthereumETH
    ETH 4469,63
    0.19%
    Capitalización de MercadoETH 539,62B
    VolumenETH 26,63B
    4
    ETH 2,8
    1.26%
    Capitalización de MercadoETH 166,58B
    VolumenETH 5,81B
    5
    ETH 864,67
    0.55%
    Capitalización de MercadoETH 120,38B
    VolumenETH 1,14B
    6
    ETH 202,88
    0.80%
    Capitalización de MercadoETH 109,92B
    VolumenETH 6,52B
    9
    ETH 0,216483
    1.02%
    Capitalización de MercadoETH 32,64B
    VolumenETH 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1145
    ETH 0,05506754
    0.90%
    Capitalización de MercadoETH 5842
    VolumenETH 19
    1146
    Capitalización de MercadoETH 5829
    VolumenETH 1054
    1147
    ETH 0,00006602
    1.26%
    Capitalización de MercadoETH 5827
    VolumenETH 42
    1150
    ETH 0,0004351
    2.38%
    Capitalización de MercadoETH 5811
    VolumenETH 1415
    1151
    ETH 0,00000969
    5.43%
    Capitalización de MercadoETH 5807
    VolumenETH 35

    Data provided by Coingecko API