Spookyswap (BOO) Valor actual

Spookyswap logo
BOOSpookyswap
RUB 171,03+8.89%
Capitalización de Mercado
RUB 1,7B
8.86%
Volumen (24)
RUB 9.412.569
4.27%
Suministro en circulación
9.915.805 BOO
Fecha de asunto
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
RUB 171,03

Price Change

RUB 13,96
8.89%
24h Low / 24h High
RUB 157,07 / RUB 172,43

Trading Volume

RUB 9.412.569
4.27%
Volume / Market Cap
0,0055501226
Market Dominance
0,00079799435%
Market Rank
#1148

Spookyswap Supply

Circulating Supply
9.915.804,875 BOO
Total Supply
13.664.276,745 BOO
Max Supply
13.666.000 BOO

Spookyswap Market Cap

Market Cap
RUB 1.695.920.900
8.86%

Fully Diluted
Market Cap

RUB 2.337.029.900
3.37%

Spookyswap Price Yesterday

Yesterday's Low / High
RUB 164,58199 / RUB 166,33151
Yesterday's Open / Close
RUB 166,33151 / RUB 164,58199
Yesterday's Change
3.37%
Yesterday's Volume
RUB 11.307.011

Spookyswap Price History

7d Low / 7d High
RUB 1,5084377 / RUB 1,8381229
30d Low / 30d High
RUB 157,07323 / RUB 166,33151
90d Low / 90d High
RUB 152,52348 / RUB 168,48114
52 Week Low / 52 Week High
RUB 140,97549 / RUB 168,48114
All Time Highene 16, 2022 (2 years ago)
RUB 3051,15
94.39%
All Time Lowago 11, 2021 (2 years ago)
RUB 23,54
626.68%

Data provided by Coingecko API

BOO to RUB converter

Spookyswap
SpookyswapBOO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spookyswap a Russian Ruble en tiempo real (BOO a RUB)

BOORUB by TradingView

Spookyswap Intercambios

Instant crypto to crypto exchange coming soon!

Spookyswap Histórico de Precios (RUB)

Fecha
5/5/2024
RUB 160,275723
RUB 0
RUB 166,331508
RUB 157,073229
4/5/2024
RUB 166,772915
RUB 160,275723
RUB 168,481138
RUB 159,852505
3/5/2024
RUB 159,745773
RUB 166,772915
RUB 167,55581
RUB 154,928514
2/5/2024
RUB 155,482172
RUB 159,745773
RUB 159,839991
RUB 152,523476
1/5/2024
RUB 146,38968
RUB 155,482172
RUB 156,270797
RUB 140,97549
30/4/2024
RUB 161,51157
RUB 146,38968
RUB 161,51157
RUB 146,441845
29/4/2024
RUB 158,747006
RUB 161,51157
RUB 161,434703
RUB 157,925451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.549
1.36%
Capitalización de MercadoRUB 1,27T
VolumenRUB 16,12B
2
RUB 3181,02
2.49%
Capitalización de MercadoRUB 381,63B
VolumenRUB 9,1B
4
RUB 596,03
1.91%
Capitalización de MercadoRUB 91,59B
VolumenRUB 582,1M
8
RUB 0,539384
2.02%
Capitalización de MercadoRUB 29,61B
VolumenRUB 554,99M
11
RUB 0,466861
1.91%
Capitalización de MercadoRUB 16,48B
VolumenRUB 239,94M
586
RUB 1,003
0.20%
Capitalización de MercadoRUB 70,65M
VolumenRUB 311.858

Data provided by Coingecko API

Más Criptomonedas

1149
RUB 0,204145
10.59%
Capitalización de MercadoRUB 1,7B
VolumenRUB 15,26M
1151
RUB 14,22
5.72%
Capitalización de MercadoRUB 1,7B
VolumenRUB 1,1B
1150
RUB 180,18
6.40%
Capitalización de MercadoRUB 1,7B
VolumenRUB 890.646
1152
RUB 135,76
3.57%
Capitalización de MercadoRUB 1,68B
VolumenRUB 235.826
1153
RUB 9,19
0.79%
Capitalización de MercadoRUB 1,68B
VolumenRUB 332,88M

Data provided by Coingecko API