SpookySwap (BOO) Valor actual

SpookySwap [Old] logo
BOOSpookySwap [Old]
0,099014+ 0.42%
Capitalización de Mercado
€0
0%
Volumen (24)
14
0.29%
Suministro circulante
0 BOO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOO

Precio de hoy de SpookySwap

Precio de SpookySwap
€0,099014

Cambio de precio en

€0,00041447
0.42%
Mínimo/máximo en 24 h
€0,098433 / €0,162699

Volumen de trading en

€13,95
0.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpookySwap

Suministro circulante
0 BOO
Suministro total
13.665.996,405 BOO
Suministro máximo
13.666.000 BOO

Capitalización de mercado de SpookySwap

Capitalización de mercado
completamente diluida

€1.353.122
0.43%

Precio de ayer de SpookySwap

Mínimo/máximo de ayer
€0,098591733 / €0,098591927
Apertura/cierre de ayer
€0,098591927 / €0,098591733
Cambio de ayer
0.43%
Volumen de ayer
€1109,7648

Historial de precios de SpookySwap

Mínimo/máximo en 7 días
€0,11485082 / €0,19430104
Mínimo/máximo en 30 días
€0,098591733 / €0,16247742
Mínimo/máximo en 90 días
€0,098591733 / €0,16247742
Mínimo/máximo en 52 semanas
€0,098591733 / €0,18768898
Máximo históricoene 16, 2022 (3 years ago)
€35,01
99.72%
All Time Lowjun 28, 2025 (2 months ago)
€0,071437
38.60%

Data provided by Coingecko API

Conversor de BOO a EUR

SpookySwap
SpookySwap BOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpookySwap a Euro en tiempo real (BOO a EUR)

    BOOEUR by TradingView

    SpookySwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SpookySwap Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,101789
    €0
    €0,162477
    €0,098592
    3/9/2025
    €0,128255
    €0,101789
    €0,153591
    €0,101248
    2/9/2025
    €0,12626
    €0,128255
    €0,132417
    €0,10066
    1/9/2025
    €0,155254
    €0,12626
    €0,156696
    €0,099897
    31/8/2025
    €0,155292
    €0,155254
    €0,161219
    €0,155215
    30/8/2025
    €0,154795
    €0,155292
    €0,166247
    €0,15416
    29/8/2025
    €0,187075
    €0,154795
    €0,187689
    €0,146384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 15 minutes and 27 seconds

    Explore Our Other Products for BOO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.837
    0.32%
    Capitalización de Mercado€2,21T
    Volumen€58,51B
    2
    4309,62
    0.18%
    Capitalización de Mercado€519,45B
    Volumen€38,89B
    4
    2,83
    0.89%
    Capitalización de Mercado€168,44B
    Volumen€6,67B
    5
    850,71
    0.37%
    Capitalización de Mercado€118,31B
    Volumen€998,34M
    6
    204,1
    0.35%
    Capitalización de Mercado€110,35B
    Volumen€7,82B
    9
    0,22
    2.84%
    Capitalización de Mercado€32,96B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API