Spookyswap (BOO) Valor actual

Spookyswap logo
BOOSpookyswap
JPY 77,14 -8.67%
Capitalización de Mercado
JPY 765,99M
8.24%
Volumen (24)
JPY 11.450.422
5.76%
Suministro en circulación
9.915.805 BOO
Fecha de asunto
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 77,14

Price Change

JPY -7,3215989
8.67%
24h Low / 24h High
JPY 76,06 / JPY 85,18

Trading Volume

JPY 11.450.422
5.76%
Volume / Market Cap
0,01494851
Market Dominance
0,0001542516%
Market Rank
#2053

Spookyswap Supply

Circulating Supply
9.915.804,875 BOO
Total Supply
13.665.996,405 BOO
Max Supply
13.666.000 BOO

Spookyswap Market Cap

Market Cap
JPY 765.990.860
8.24%

Fully Diluted
Market Cap

JPY 1.055.691.200
0.16%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 77,079552 / JPY 77,166317
Yesterday's Open / Close
JPY 77,166317 / JPY 77,079552
Yesterday's Change
0.02%
Yesterday's Volume
JPY 10.830.404

Spookyswap Price History

7d Low / 7d High
JPY 0,41105715 / JPY 0,69215514
30d Low / 30d High
JPY 77,079552 / JPY 84,730875
90d Low / 90d High
JPY 66,918795 / JPY 89,023937
52 Week Low / 52 Week High
JPY 64,007405 / JPY 107,10305
All Time Highene 16, 2022 (3 years ago)
JPY 4562,03
98.31%
All Time Lowago 11, 2021 (3 years ago)
JPY 35,15
119.77%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spookyswap a Japanese yen en tiempo real (BOO a JPY)

BOOJPY by TradingView

Spookyswap Intercambios

Instant crypto to crypto exchange coming soon!

Spookyswap Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 79,135356
JPY 0
JPY 84,730875
JPY 77,079552
5/2/2025
JPY 80,203992
JPY 79,135356
JPY 83,747118
JPY 78,033474
4/2/2025
JPY 82,190216
JPY 80,203992
JPY 89,023937
JPY 77,441112
3/2/2025
JPY 76,4768
JPY 82,190216
JPY 80,738199
JPY 64,007405
2/2/2025
JPY 85,056841
JPY 76,4768
JPY 88,94396
JPY 74,713349
1/2/2025
JPY 100,323
JPY 85,056841
JPY 100,35671
JPY 87,370834
31/1/2025
JPY 93,166314
JPY 100,323
JPY 107,103048
JPY 91,16602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 52 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.192
1.04%
Capitalización de MercadoJPY 1,92T
VolumenJPY 48,5B
2
JPY 2732,76
3.49%
Capitalización de MercadoJPY 329,03B
VolumenJPY 29,83B
4
JPY 2,32
4.39%
Capitalización de MercadoJPY 133,92B
VolumenJPY 6,41B
5
JPY 194,4
3.49%
Capitalización de MercadoJPY 94,76B
VolumenJPY 4,84B
6
JPY 585,13
1.23%
Capitalización de MercadoJPY 85,32B
VolumenJPY 1,05B
8
JPY 0,250985
4.46%
Capitalización de MercadoJPY 37,08B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

2050
JPY 0,178005
12.30%
Capitalización de MercadoJPY 770,19M
VolumenJPY 606.960
2051
JPY 15,42
1.35%
Capitalización de MercadoJPY 768,29M
VolumenJPY 150.312
2052
JPY 229,88
12.56%
Capitalización de MercadoJPY 766,08M
VolumenJPY 4,08M
2056
JPY 0,616128
8.93%
Capitalización de MercadoJPY 764,93M
VolumenJPY 72,78M
2054
JPY 0,00000002
7.98%
Capitalización de MercadoJPY 764,38M
VolumenJPY 90,13M

Data provided by Coingecko API