Spore (SPORE) Valor actual

Spore logo
SPORESpore
JPY 1,38 -24.26%
Capitalización de Mercado
JPY 1,38B
24.41%
Volumen (24)
JPY 972.685.700
0.41%
Suministro en circulación
999.979.480 SPORE
Fecha de asunto
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 1,38

Price Change

JPY -0,44294879
24.26%
24h Low / 24h High
JPY 1,32 / JPY 1,83

Trading Volume

JPY 972.685.700
0.41%
Volume / Market Cap
0,70370352
Market Dominance
0,0002421684%
Market Rank
#1621

Spore Supply

Circulating Supply
999.979.476,247 SPORE
Total Supply
999.979.476,247 SPORE
Max Supply
1.000.000.000 SPORE

Spore Market Cap

Market Cap
JPY 1.382.237.900
24.41%

Fully Diluted
Market Cap

JPY 1.382.237.900
2.93%

Spore Price Yesterday

Yesterday's Low / High
JPY 1,4229969 / JPY 1,4250788
Yesterday's Open / Close
JPY 1,4229969 / JPY 1,4250788
Yesterday's Change
3.09%
Yesterday's Volume
JPY 894.795.710

Spore Price History

7d Low / 7d High
JPY 0,0082663402 / JPY 0,020359797
30d Low / 30d High
JPY 1,3981417 / JPY 1,8708408
90d Low / 90d High
JPY 1,2813406 / JPY 2,6128229
52 Week Low / 52 Week High
JPY 1,2813406 / JPY 3,3760402
All Time Highene 1, 2025 (1 months ago)
JPY 12,87
89.24%
All Time Lowfeb 3, 2025 (4 days ago)
JPY 1,25
11.06%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spore a Japanese yen en tiempo real (SPORE a JPY)

SPOREJPY by TradingView

Spore Intercambios

Instant crypto to crypto exchange coming soon!

Spore Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 1,771943
JPY 0
JPY 1,825498
JPY 1,398142
5/2/2025
JPY 2,051593
JPY 1,771943
JPY 2,058863
JPY 1,789712
4/2/2025
JPY 1,84645
JPY 2,051593
JPY 2,612823
JPY 1,815661
3/2/2025
JPY 1,585909
JPY 1,84645
JPY 1,778541
JPY 1,281341
2/2/2025
JPY 2,349632
JPY 1,585909
JPY 2,366804
JPY 1,535935
1/2/2025
JPY 3,159943
JPY 2,349632
JPY 3,159943
JPY 2,40574
31/1/2025
JPY 3,37604
JPY 3,159943
JPY 3,37604
JPY 2,575687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 28 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.917
1.19%
Capitalización de MercadoJPY 1,92T
VolumenJPY 47,32B
2
JPY 2723,84
4.10%
Capitalización de MercadoJPY 327,91B
VolumenJPY 31,34B
4
JPY 2,29
6.18%
Capitalización de MercadoJPY 132,28B
VolumenJPY 6,36B
5
JPY 193,18
4.34%
Capitalización de MercadoJPY 94,12B
VolumenJPY 4,81B
6
JPY 581,94
0.57%
Capitalización de MercadoJPY 84,79B
VolumenJPY 1,04B
8
JPY 0,249183
5.37%
Capitalización de MercadoJPY 36,83B
VolumenJPY 1,92B

Data provided by Coingecko API

Más Criptomonedas

1619
JPY 17,2
16.29%
Capitalización de MercadoJPY 1,39B
VolumenJPY 1,02B
1622
JPY 20,83
8.67%
Capitalización de MercadoJPY 1,38B
VolumenJPY 481,24M
1623
JPY 0,276628
5.02%
Capitalización de MercadoJPY 1,39B
VolumenJPY 11,47M
1620
JPY 363,48
2.59%
Capitalización de MercadoJPY 1,38B
VolumenJPY 14,88M
1624
JPY 50,32
4.47%
Capitalización de MercadoJPY 1,38B
VolumenJPY 628.343

Data provided by Coingecko API