Spore (SPORE) Valor actual

Spore logo
SPORESpore
JPY 0,078829 -2.75%
Capitalización de Mercado
JPY 78,83M
2.31%
Volumen (24)
JPY 11.373.763
0.48%
Suministro circulante
999.952.990 SPORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPORE

Precio de hoy de Spore

Precio de Spore
JPY 0,078829

Cambio de precio en

JPY -0,0022319354
2.75%
Mínimo/máximo en 24 h
JPY 0,078412 / JPY 0,081061

Volumen de trading en

JPY 11.373.763
0.48%
Volumen/capitalización de mercado
0,14429016
Dominancia en el mercado
0,000013513391%
Rango en el mercado
#5010

Suministro de Spore

Suministro circulante
999.952.991,426 SPORE
Suministro total
999.952.991,426 SPORE
Suministro máximo
1.000.000.000 SPORE

Capitalización de mercado de Spore

Capitalización de Mercado
JPY 78.825.634
2.31%

Capitalización de mercado
completamente diluida

JPY 78.825.634
1.85%

Precio de ayer de Spore

Mínimo/máximo de ayer
JPY 0,080291119 / JPY 0,080333911
Apertura/cierre de ayer
JPY 0,080291119 / JPY 0,080333911
Cambio de ayer
1.85%
Volumen de ayer
JPY 11.417.679

Historial de precios de Spore

Mínimo/máximo en 7 días
JPY 0,00051332251 / JPY 0,00055027376
Mínimo/máximo en 30 días
JPY 0,078205303 / JPY 0,080990815
Mínimo/máximo en 90 días
JPY 0,075414392 / JPY 0,080990815
Mínimo/máximo en 52 semanas
JPY 0,075414392 / JPY 0,083275905
Máximo históricoene 1, 2025 (8 months ago)
JPY 12,87
99.39%
All Time Lowjun 26, 2025 (2 months ago)
JPY 0,069408
13.58%

Data provided by Coingecko API

Conversor de SPORE a JPY

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORE Safely with 3Commas

Use a proven backtested strategy for SPORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spore a Japanese yen en tiempo real (SPORE a JPY)

    SPOREJPY by TradingView

    Spore Intercambios

    Instant crypto to crypto exchange coming soon!

    Spore Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,079524
    JPY 0
    JPY 0,080991
    JPY 0,079421
    2/9/2025
    JPY 0,078073
    JPY 0,079524
    JPY 0,079957
    JPY 0,077949
    1/9/2025
    JPY 0,076904
    JPY 0,078073
    JPY 0,078811
    JPY 0,075414
    31/8/2025
    JPY 0,078269
    JPY 0,076904
    JPY 0,079245
    JPY 0,078192
    30/8/2025
    JPY 0,077032
    JPY 0,078269
    JPY 0,079106
    JPY 0,076725
    29/8/2025
    JPY 0,079833
    JPY 0,077032
    JPY 0,080872
    JPY 0,076221
    28/8/2025
    JPY 0,082406
    JPY 0,079833
    JPY 0,083276
    JPY 0,077896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 6 minutes and 14 seconds

    Explore Our Other Products for SPORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.469
    0.85%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 35,82B
    2
    JPY 4377,65
    0.99%
    Capitalización de MercadoJPY 528,41B
    VolumenJPY 31,28B
    3
    JPY 2,83
    1.29%
    Capitalización de MercadoJPY 168,26B
    VolumenJPY 4,21B
    5
    JPY 847,84
    1.14%
    Capitalización de MercadoJPY 118,01B
    VolumenJPY 975,32M
    6
    JPY 207,08
    2.51%
    Capitalización de MercadoJPY 112,07B
    VolumenJPY 5,14B
    9
    JPY 0,215848
    1.11%
    Capitalización de MercadoJPY 32,55B
    VolumenJPY 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    5007
    JPY 2,2
    1.78%
    Capitalización de MercadoJPY 79,23M
    VolumenJPY 7954
    5008
    JPY 0,18819
    1.44%
    Capitalización de MercadoJPY 79,17M
    VolumenJPY 7822
    5006
    JPY 0,055655
    2.48%
    Capitalización de MercadoJPY 79,07M
    VolumenJPY 28.458
    Capitalización de MercadoJPY 78,82M
    VolumenJPY 141,07M
    Capitalización de MercadoJPY 78,62M
    VolumenJPY 47

    Data provided by Coingecko API