StakeWise (SWISE) Valor actual

StakeWise logo
SWISEStakeWise
INR 1,95+ 1.65%
Capitalización de Mercado
INR 1,1B
1.50%
Volumen (24)
INR 4.715.419
0.41%
Suministro circulante
565.155.800 SWISE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWISE

Precio de hoy de StakeWise

Precio de StakeWise
INR 1,95

Cambio de precio en

INR 0,03175471
1.65%
Mínimo/máximo en 24 h
INR 1,9 / INR 2,11

Volumen de trading en

INR 4.715.419
0.41%
Volumen/capitalización de mercado
0,0042736872
Dominancia en el mercado
0,00031912421%
Rango en el mercado
#1635

Suministro de StakeWise

Suministro circulante
565.155.798,196 SWISE
Suministro total
1.000.000.000 SWISE
Suministro máximo
1.000.000.000 SWISE

Capitalización de mercado de StakeWise

Capitalización de Mercado
INR 1.103.360.800
1.50%

Capitalización de mercado
completamente diluida

INR 1.952.312.700
1.13%

Precio de ayer de StakeWise

Mínimo/máximo de ayer
INR 1,9265569 / INR 1,9345146
Apertura/cierre de ayer
INR 1,9345146 / INR 1,9265569
Cambio de ayer
1.01%
Volumen de ayer
INR 34.692,135

Historial de precios de StakeWise

Mínimo/máximo en 7 días
INR 0,0046179239 / INR 0,025897204
Mínimo/máximo en 30 días
INR 1,9014947 / INR 1,9345146
Mínimo/máximo en 90 días
INR 1,8594012 / INR 2,0640192
Mínimo/máximo en 52 semanas
INR 0,40668259 / INR 2,279729
Máximo históricooct 27, 2021 (3 years ago)
INR 26,88
92.74%
All Time Lowsept 2, 2025 (6 days ago)
INR 0,406468
380.31%

Data provided by Coingecko API

Conversor de SWISE a INR

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StakeWise a Indian Rupee en tiempo real (SWISE a INR)

    SWISEINR by TradingView

    StakeWise Intercambios

    Instant crypto to crypto exchange coming soon!

    StakeWise Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 1,920241
    INR 0
    INR 1,934515
    INR 1,916709
    6/9/2025
    INR 1,933128
    INR 1,920241
    INR 1,939526
    INR 1,901495
    5/9/2025
    INR 1,924597
    INR 1,933128
    INR 1,998224
    INR 1,921921
    4/9/2025
    INR 2,005465
    INR 1,924597
    INR 2,279729
    INR 1,859401
    3/9/2025
    INR 1,865676
    INR 2,005465
    INR 2,020052
    INR 1,854951
    2/9/2025
    INR 1,783325
    INR 1,865676
    INR 1,875185
    INR 0,406683
    1/9/2025
    INR 1,956616
    INR 1,783325
    INR 1,9752
    INR 1,763997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 4 seconds

    Explore Our Other Products for SWISE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.970
    0.75%
    Capitalización de MercadoINR 2,23T
    VolumenINR 28,59B
    2
    INR 4308,8
    0.29%
    Capitalización de MercadoINR 520,75B
    VolumenINR 19,77B
    3
    INR 2,94
    3.74%
    Capitalización de MercadoINR 175,12B
    VolumenINR 5,75B
    5
    INR 878,29
    0.68%
    Capitalización de MercadoINR 122,3B
    VolumenINR 1,14B
    6
    INR 214,03
    5.01%
    Capitalización de MercadoINR 116,18B
    VolumenINR 7,9B
    9
    INR 0,233377
    6.68%
    Capitalización de MercadoINR 35,2B
    VolumenINR 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1632
    INR 2,15
    0.91%
    Capitalización de MercadoINR 1,11B
    VolumenINR 32,08M
    1633
    INR 22,53
    1.41%
    Capitalización de MercadoINR 1,11B
    VolumenINR 8,8M
    1634
    INR 1,31
    7.28%
    Capitalización de MercadoINR 1,11B
    VolumenINR 1,76M
    Capitalización de MercadoINR 1,1B
    VolumenINR 144.363
    1637
    INR 0,00206006
    43.13%
    Capitalización de MercadoINR 1,09B
    VolumenINR 91,88M

    Data provided by Coingecko API