StakeWise (SWISE) Valor actual

StakeWise logo
SWISEStakeWise
INR 2,25 -1.25%
Capitalización de Mercado
INR 1,27B
1.36%
Volumen (24)
INR 103.007
0.31%
Suministro circulante
565.140.800 SWISE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWISE

Precio de hoy de StakeWise

Precio de StakeWise
INR 2,25

Cambio de precio en

INR -0,028550016
1.25%
Mínimo/máximo en 24 h
INR 2,23 / INR 2,29

Volumen de trading en

INR 103.007
0.31%
Volumen/capitalización de mercado
0,000080941999
Dominancia en el mercado
0,00035257793%
Rango en el mercado
#1546

Suministro de StakeWise

Suministro circulante
565.140.796,103 SWISE
Suministro total
1.000.000.000 SWISE
Suministro máximo
1.000.000.000 SWISE

Capitalización de mercado de StakeWise

Capitalización de Mercado
INR 1.272.602.600
1.36%

Capitalización de mercado
completamente diluida

INR 2.251.832.900
0.27%

Precio de ayer de StakeWise

Mínimo/máximo de ayer
INR 2,2545341 / INR 2,2615112
Apertura/cierre de ayer
INR 2,2615112 / INR 2,2545341
Cambio de ayer
0.36%
Volumen de ayer
INR 102.117,86

Historial de precios de StakeWise

Mínimo/máximo en 7 días
INR 0,025579903 / INR 0,032202625
Mínimo/máximo en 30 días
INR 2,2385958 / INR 2,3067463
Mínimo/máximo en 90 días
INR 2,2385958 / INR 2,7569529
Mínimo/máximo en 52 semanas
INR 2,2385958 / INR 2,82248
Máximo históricooct 27, 2021 (3 years ago)
INR 26,88
91.62%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,60582
271.87%

Data provided by Coingecko API

Conversor de SWISE a INR

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StakeWise a Indian Rupee en tiempo real (SWISE a INR)

    SWISEINR by TradingView

    StakeWise Intercambios

    Instant crypto to crypto exchange coming soon!

    StakeWise Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 2,27713
    INR 0
    INR 2,306746
    INR 2,238596
    15/8/2025
    INR 2,333976
    INR 2,27713
    INR 2,388563
    INR 2,250094
    14/8/2025
    INR 2,665378
    INR 2,333976
    INR 2,669154
    INR 2,301175
    13/8/2025
    INR 2,787867
    INR 2,665378
    INR 2,82248
    INR 2,626733
    12/8/2025
    INR 2,557313
    INR 2,787867
    INR 2,800339
    INR 2,556436
    11/8/2025
    INR 2,720543
    INR 2,557313
    INR 2,736026
    INR 2,5372
    10/8/2025
    INR 2,761806
    INR 2,720543
    INR 2,790586
    INR 2,699358

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 55 minutes and 48 seconds

    Explore Our Other Products for SWISE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.663
    0.08%
    Capitalización de MercadoINR 2,34T
    VolumenINR 21,49B
    2
    INR 4435,91
    0.28%
    Capitalización de MercadoINR 534,79B
    VolumenINR 18,63B
    3
    INR 3,12
    0.87%
    Capitalización de MercadoINR 185,36B
    VolumenINR 4,06B
    5
    INR 846,49
    1.68%
    Capitalización de MercadoINR 117,9B
    VolumenINR 1,23B
    6
    INR 191,41
    2.27%
    Capitalización de MercadoINR 103,28B
    VolumenINR 4,19B
    9
    INR 0,233147
    0.28%
    Capitalización de MercadoINR 35,08B
    VolumenINR 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1541
    INR 15,61
    2.85%
    Capitalización de MercadoINR 1,28B
    VolumenINR 4,19M
    1543
    INR 5,12
    1.10%
    Capitalización de MercadoINR 1,28B
    VolumenINR 532,8M
    1544
    INR 0,00000003
    1.82%
    Capitalización de MercadoINR 1,27B
    VolumenINR 13,84M
    1545
    INR 1,36
    5.16%
    Capitalización de MercadoINR 1,27B
    VolumenINR 96M
    1548
    INR 15,48
    0.44%
    Capitalización de MercadoINR 1,27B
    VolumenINR 472.192

    Data provided by Coingecko API