Stonks (STNK) Valor actual

Stonks logo
STNKStonks
JPY 1379,33 -1.18%
Capitalización de Mercado
JPY 803M
1.57%
Volumen (24)
JPY 12.319.218
0.03%
Suministro circulante
581.916 STNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STNK

Precio de hoy de Stonks

Precio de Stonks
JPY 1379,33

Cambio de precio en

JPY -16,426225
1.18%
Mínimo/máximo en 24 h
JPY 1368,26 / JPY 1422,79

Volumen de trading en

JPY 12.319.218
0.03%
Volumen/capitalización de mercado
0,015341416
Dominancia en el mercado
0,00013842059%
Rango en el mercado
#2248

Suministro de Stonks

Suministro circulante
581.916,428 STNK
Suministro total
581.916,428 STNK
Suministro máximo
581.918,12 STNK

Capitalización de mercado de Stonks

Capitalización de Mercado
JPY 803.004.000
1.57%

Capitalización de mercado
completamente diluida

JPY 803.004.000
0.12%

Precio de ayer de Stonks

Mínimo/máximo de ayer
JPY 1373,6456 / JPY 1382,9008
Apertura/cierre de ayer
JPY 1373,6456 / JPY 1382,9008
Cambio de ayer
0.08%
Volumen de ayer
JPY 12.572.593

Historial de precios de Stonks

Mínimo/máximo en 7 días
JPY 9,0338068 / JPY 10,112
Mínimo/máximo en 30 días
JPY 1370,847 / JPY 1411,3025
Mínimo/máximo en 90 días
JPY 1333,0042 / JPY 1421,5423
Mínimo/máximo en 52 semanas
JPY 1331,3799 / JPY 1486,0006
Máximo históricodic 4, 2024 (8 months ago)
JPY 55.847
97.53%
All Time Lowago 3, 2025 (18 days ago)
JPY 1221,94
12.90%

Data provided by Coingecko API

Conversor de STNK a JPY

Stonks
StonksSTNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stonks a Japanese yen en tiempo real (STNK a JPY)

    STNKJPY by TradingView

    Stonks Intercambios

    Instant crypto to crypto exchange coming soon!

    Stonks Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 1401,973191
    JPY 0
    JPY 1411,302473
    JPY 1370,846975
    20/8/2025
    JPY 1356,398728
    JPY 1401,973191
    JPY 1402,188273
    JPY 1351,205904
    19/8/2025
    JPY 1395,63991
    JPY 1356,398728
    JPY 1421,542344
    JPY 1335,444726
    18/8/2025
    JPY 1381,477142
    JPY 1395,63991
    JPY 1404,352457
    JPY 1331,379859
    17/8/2025
    JPY 1414,903367
    JPY 1381,477142
    JPY 1425,07762
    JPY 1398,678869
    16/8/2025
    JPY 1438,807571
    JPY 1414,903367
    JPY 1482,869874
    JPY 1404,694098
    15/8/2025
    JPY 1401,312711
    JPY 1438,807571
    JPY 1486,000581
    JPY 1401,312711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 44 minutes and 21 seconds

    Explore Our Other Products for STNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.659
    1.30%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 32,21B
    2
    JPY 4234,88
    2.01%
    Capitalización de MercadoJPY 510,77B
    VolumenJPY 27,54B
    3
    JPY 2,86
    3.01%
    Capitalización de MercadoJPY 169,44B
    VolumenJPY 4,42B
    5
    JPY 841,68
    3.04%
    Capitalización de MercadoJPY 116,85B
    VolumenJPY 1,8B
    6
    JPY 180,81
    3.65%
    Capitalización de MercadoJPY 97,51B
    VolumenJPY 5,3B
    10
    JPY 0,21582
    2.37%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    2245
    JPY 1,027
    1.28%
    Capitalización de MercadoJPY 805,57M
    VolumenJPY 118,72M
    2246
    JPY 226,65
    4.39%
    Capitalización de MercadoJPY 805,3M
    VolumenJPY 12,56M
    2247
    JPY 0,03203002
    0.32%
    Capitalización de MercadoJPY 804,6M
    VolumenJPY 15,7M
    2249
    JPY 280,94
    6.20%
    Capitalización de MercadoJPY 801,45M
    VolumenJPY 4,12M
    2250
    JPY 0,00005725
    12.85%
    Capitalización de MercadoJPY 801,42M
    VolumenJPY 8,53M

    Data provided by Coingecko API