Stonks (STNK) Valor real atual

Stonks logo
STNKStonks
$9,03 -1.61%
Capitalização de mercado
$5,25M
3.00%
Volume (24)
$20 389
17.05%
Fornecimento em circulação
581 916 STNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STNK

Stonks Preço hoje

Stonks Preço
$9,03

Alteração de preço

$-0,14733745
1.61%
24h Baixo / 24h Alto
$8,92 / $9,41

Volume

$20 389
17.05%
Volume / Limite de mercado
0,0038836523
Dominio de mercado
0,00013370439%
Posição de mercado
#2279

Fornecimento de Stonks

Fornecimento em circulação
581 916,248 STNK
Fornecimento total
581 916,248 STNK
Fornecimento máximo
581 918,12 STNK

Stonks Capitalização de mercado

Capitalização de mercado
$5 249 955
3.00%

Totalmente diluído
Limite de mercado

$5 249 955
0.50%

Stonks Preço Ontem

Baixa / Alta de ontem
$9,0506892 / $9,084089
Abertura / Fecho de Ontem
$9,0506892 / $9,084089
A mudança de ontem
0.41%
Volume de ontem
$28 907,839

Histórico do preço do Stonks

7 dias Baixa / 7 dias Alta
$7,8539002 / $9,9873598
30 dias Baixa / 30 dias Alta
$8,9928989 / $9,6812385
90 dias Baixa / 90 dias Alta
$7,8539002 / $9,6812385
52 Semana Baixa / 52 Semana Alta
$7,8539002 / $9,9873598
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
$370,17
97.56%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
$7,81
15.52%

Data provided by Coingecko API

STNK para USD

Stonks
StonksSTNK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stonks para US Dollar Gráfico de Preço (STNK para USD)

    STNKUSD de TradingView

    Stonks Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $8,99
    STNK/USDT
    $0,02
    $6 922
    Recently

    Stonks Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $9,358222
    $0
    $9,386999
    $8,992899
    02/09/2025
    $7,97709
    $9,358222
    $9,681238
    $7,8539
    01/09/2025
    $8,64786
    $7,97709
    $8,767032
    $7,87366
    31/08/2025
    $8,500658
    $8,64786
    $8,801947
    $8,489617
    30/08/2025
    $8,719211
    $8,500658
    $8,847666
    $8,591479
    29/08/2025
    $9,844152
    $8,719211
    $9,925381
    $8,717029
    28/08/2025
    $8,756294
    $9,844152
    $9,98736
    $8,752777

    Data provided by Coingecko API

    Datos en Vivo de Precios STNK

    El precio actual de STNK es de $ 9,03 por STNK/USD, con un capital de mercado de 5,25M USD. El volumen de trading en las últimas 24 horas es de $ 20 389 USD. El precio de STNK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Stonks ha bajado un -1.61%. Tiene una circulación de suministro de $ 581 916 de STNK.

    El gráfico de precio de Stonks en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STNK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 45 minutoss e 34 segundoss

    Explore Our Other Products for STNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 721
    0.05%
    Capitalização de mercado$2,2T
    Volume$36,11B
    2
    $4 380,04
    1.75%
    Capitalização de mercado$527,85B
    Volume$31,59B
    3
    $2,83
    0.33%
    Capitalização de mercado$168,43B
    Volume$4,37B
    5
    $847,52
    0.29%
    Capitalização de mercado$117,89B
    Volume$945,51M
    6
    $206,81
    0.78%
    Capitalização de mercado$111,85B
    Volume$6,07B
    9
    $0,22
    0.21%
    Capitalização de mercado$32,46B
    Volume$1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2276
    $52,62
    3.02%
    Capitalização de mercado$5,26M
    Volume$313
    2277
    Capitalização de mercado$5,26M
    Volume$161 578
    Capitalização de mercado$5,25M
    Volume$432
    Capitalização de mercado$5,25M
    Volume$3,83M
    2281
    $0,00156876
    3.23%
    Capitalização de mercado$5,23M
    Volume$514 081

    Data provided by Coingecko API