Stronghold Staked SOL (STRONGSOL) Valor actual

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
GBP 176,12+ 6.61%
Capitalización de Mercado
GBP 18,98M
6.91%
Volumen (24)
GBP 39.048
11.99%
Suministro circulante
107.543 STRONGSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRONGSOL

Precio de hoy de Stronghold Staked SOL

Precio de Stronghold Staked SOL
GBP 176,12

Cambio de precio en

GBP 10,91
6.61%
Mínimo/máximo en 24 h
GBP 165,07 / GBP 177,41

Volumen de trading en

GBP 39.048
11.99%
Volumen/capitalización de mercado
0,0020578449
Dominancia en el mercado
0,00065290539%
Rango en el mercado
#1169

Suministro de Stronghold Staked SOL

Suministro circulante
107.542,786 STRONGSOL
Suministro total
107.542,786 STRONGSOL
Suministro máximo
0 STRONGSOL

Capitalización de mercado de Stronghold Staked SOL

Capitalización de Mercado
GBP 18.975.191
6.91%

Capitalización de mercado
completamente diluida

GBP 18.975.191
0.81%

Precio de ayer de Stronghold Staked SOL

Mínimo/máximo de ayer
GBP 174,96495 / GBP 175,07219
Apertura/cierre de ayer
GBP 175,07219 / GBP 174,96495
Cambio de ayer
0.63%
Volumen de ayer
GBP 33.501,515

Historial de precios de Stronghold Staked SOL

Mínimo/máximo en 7 días
GBP 219,67175 / GBP 245,55395
Mínimo/máximo en 30 días
GBP 162,4698 / GBP 175,55409
Mínimo/máximo en 90 días
GBP 162,4698 / GBP 175,55409
Mínimo/máximo en 52 semanas
GBP 162,4698 / GBP 181,87641
Máximo históricoene 19, 2025 (7 months ago)
GBP 255,73
30.83%
All Time Lowabr 7, 2025 (4 months ago)
GBP 81,58
116.81%

Data provided by Coingecko API

Conversor de STRONGSOL a GBP

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stronghold Staked SOL a British Pound en tiempo real (STRONGSOL a GBP)

    STRONGSOLGBP by TradingView

    Stronghold Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 164,001483
    GBP 0
    GBP 175,55409
    GBP 164,001483
    1/9/2025
    GBP 167,939557
    GBP 164,001483
    GBP 169,553404
    GBP 162,469802
    31/8/2025
    GBP 169,58572
    GBP 167,939557
    GBP 174,99406
    GBP 169,58572
    30/8/2025
    GBP 171,296193
    GBP 169,58572
    GBP 172,61174
    GBP 166,582984
    29/8/2025
    GBP 178,653021
    GBP 171,296193
    GBP 181,876408
    GBP 169,1124
    28/8/2025
    GBP 169,879725
    GBP 178,653021
    GBP 179,377889
    GBP 169,879725
    27/8/2025
    GBP 163,867791
    GBP 169,879725
    GBP 176,416829
    GBP 163,062778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 22 seconds

    Explore Our Other Products for STRONGSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.323
    2.18%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,47B
    2
    GBP 4309,06
    0.10%
    Capitalización de MercadoGBP 520,78B
    VolumenGBP 33,15B
    3
    GBP 2,85
    3.14%
    Capitalización de MercadoGBP 169,42B
    VolumenGBP 7,73B
    5
    GBP 851,02
    0.72%
    Capitalización de MercadoGBP 118,51B
    VolumenGBP 1,04B
    6
    GBP 208,62
    5.64%
    Capitalización de MercadoGBP 112,89B
    VolumenGBP 9,01B
    9
    GBP 0,21431
    1.99%
    Capitalización de MercadoGBP 32,33B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1166
    GBP 0,00004653
    10.33%
    Capitalización de MercadoGBP 19,06M
    VolumenGBP 176.364
    1167
    GBP 0,00000004
    1.89%
    Capitalización de MercadoGBP 18,99M
    VolumenGBP 3898
    1176
    GBP 0,105471
    23.23%
    Capitalización de MercadoGBP 18,98M
    VolumenGBP 113,35M
    1168
    GBP 0,00354096
    3.74%
    Capitalización de MercadoGBP 18,97M
    VolumenGBP 2,65M
    1170
    GBP 0,748313
    0.68%
    Capitalización de MercadoGBP 18,9M
    VolumenGBP 1,11M

    Data provided by Coingecko API