Stronghold Staked SOL (STRONGSOL) Valor actual

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
ETH 0,05332 -2.05%
Capitalización de Mercado
ETH 4935
15.52%
Volumen (24)
ETH 7
2.41%
Suministro circulante
92.559 STRONGSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRONGSOL

Precio de hoy de Stronghold Staked SOL

Precio de Stronghold Staked SOL
ETH 0,05332027

Cambio de precio en

ETH -0,0011169115
2.05%
Mínimo/máximo en 24 h
ETH 0,0526769 / ETH 0,05443718

Volumen de trading en

ETH 7,315757
2.41%
Volumen/capitalización de mercado
0,0014824229
Dominancia en el mercado
0,00054692259%
Rango en el mercado
#1258

Suministro de Stronghold Staked SOL

Suministro circulante
92.559,187 STRONGSOL
Suministro total
92.559,187 STRONGSOL
Suministro máximo
0 STRONGSOL

Capitalización de mercado de Stronghold Staked SOL

Capitalización de Mercado
ETH 4935
15.52%

Capitalización de mercado
completamente diluida

ETH 4935
0.73%

Precio de ayer de Stronghold Staked SOL

Mínimo/máximo de ayer
ETH 0,052918006 / ETH 0,052941358
Apertura/cierre de ayer
ETH 0,052941358 / ETH 0,052918006
Cambio de ayer
0.74%
Volumen de ayer
ETH 10,323638

Historial de precios de Stronghold Staked SOL

Mínimo/máximo en 7 días
ETH 220,01671 / ETH 245,55395
Mínimo/máximo en 30 días
ETH 0,052918006 / ETH 0,05510816
Mínimo/máximo en 90 días
ETH 0,050851519 / ETH 0,05510816
Mínimo/máximo en 52 semanas
ETH 0,050851519 / ETH 0,05510816
Máximo históricoene 19, 2025 (7 months ago)
ETH 0,09812293
45.71%
All Time Lowjun 24, 2024 (1 years ago)
ETH 0,0375766
41.77%

Data provided by Coingecko API

Conversor de STRONGSOL a ETH

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stronghold Staked SOL a Ethereum en tiempo real (STRONGSOL a ETH)

    STRONGSOLETH by TradingView

    Stronghold Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,054878
    ETH 0
    ETH 0,055108
    ETH 0,052918
    2/9/2025
    ETH 0,051575
    ETH 0,054878
    ETH 0,054494
    ETH 0,051575
    1/9/2025
    ETH 0,051645
    ETH 0,051575
    ETH 0,052061
    ETH 0,050852
    31/8/2025
    ETH 0,052338
    ETH 0,051645
    ETH 0,052338
    ETH 0,051244
    30/8/2025
    ETH 0,053032
    ETH 0,052338
    ETH 0,053548
    ETH 0,051666
    29/8/2025
    ETH 0,053546
    ETH 0,053032
    ETH 0,054894
    ETH 0,052427
    28/8/2025
    ETH 0,051001
    ETH 0,053546
    ETH 0,053982
    ETH 0,051001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 49 minutes and 5 seconds

    Explore Our Other Products for STRONGSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.964
    0.29%
    Capitalización de MercadoETH 2,21T
    VolumenETH 36,17B
    2
    eth
    EthereumETH
    ETH 4412,91
    0.92%
    Capitalización de MercadoETH 532,02B
    VolumenETH 32,15B
    3
    ETH 2,85
    0.17%
    Capitalización de MercadoETH 169,22B
    VolumenETH 4,29B
    5
    ETH 848,88
    0.51%
    Capitalización de MercadoETH 118,09B
    VolumenETH 961,49M
    6
    ETH 208,22
    1.00%
    Capitalización de MercadoETH 112,6B
    VolumenETH 5,25B
    9
    ETH 0,216454
    0.22%
    Capitalización de MercadoETH 32,62B
    VolumenETH 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1255
    ETH 0,00022688
    0.81%
    Capitalización de MercadoETH 4969
    VolumenETH 0
    1256
    ETH 0
    0.14%
    Capitalización de MercadoETH 4956
    VolumenETH 1
    1257
    ETH 0,00000079
    6.38%
    Capitalización de MercadoETH 4944
    VolumenETH 34
    1259
    ETH 0,00004934
    2.72%
    Capitalización de MercadoETH 4933
    VolumenETH 2
    1260
    ETH 0,00000017
    3.00%
    Capitalización de MercadoETH 4925
    VolumenETH 221

    Data provided by Coingecko API