Stronghold Staked SOL (STRONGSOL) Valor actual

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
202,43+ 5.93%
Capitalización de Mercado
€21,82M
6.31%
Volumen (24)
44.882
11.99%
Suministro circulante
107.543 STRONGSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRONGSOL

Precio de hoy de Stronghold Staked SOL

Precio de Stronghold Staked SOL
€202,43

Cambio de precio en

€11,34
5.93%
Mínimo/máximo en 24 h
€190,95 / €204,04

Volumen de trading en

€44.882
11.99%
Volumen/capitalización de mercado
0,0020569512
Dominancia en el mercado
0,00065337381%
Rango en el mercado
#1169

Suministro de Stronghold Staked SOL

Suministro circulante
107.542,786 STRONGSOL
Suministro total
107.542,786 STRONGSOL
Suministro máximo
0 STRONGSOL

Capitalización de mercado de Stronghold Staked SOL

Capitalización de Mercado
€21.819.672
6.31%

Capitalización de mercado
completamente diluida

€21.819.672
0.77%

Precio de ayer de Stronghold Staked SOL

Mínimo/máximo de ayer
€201,28813 / €201,39916
Apertura/cierre de ayer
€201,39916 / €201,28813
Cambio de ayer
0.54%
Volumen de ayer
€38.539,399

Historial de precios de Stronghold Staked SOL

Mínimo/máximo en 7 días
€219,67175 / €245,55395
Mínimo/máximo en 30 días
€187,90021 / €201,97362
Mínimo/máximo en 90 días
€187,90021 / €201,97362
Mínimo/máximo en 52 semanas
€187,90021 / €210,53476
Máximo históricoene 19, 2025 (7 months ago)
€303,24
32.92%
All Time Lowabr 7, 2025 (4 months ago)
€95,66
112.63%

Data provided by Coingecko API

Conversor de STRONGSOL a EUR

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stronghold Staked SOL a Euro en tiempo real (STRONGSOL a EUR)

    STRONGSOLEUR by TradingView

    Stronghold Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €189,648345
    €0
    €201,97362
    €189,648345
    1/9/2025
    €193,989107
    €189,648345
    €195,57381
    €187,900214
    31/8/2025
    €195,958861
    €193,989107
    €201,397728
    €195,74869
    30/8/2025
    €197,96777
    €195,958861
    €199,488154
    €192,487849
    29/8/2025
    €206,63334
    €197,96777
    €210,534764
    €195,419484
    28/8/2025
    €196,959108
    €206,63334
    €207,961646
    €196,959108
    27/8/2025
    €189,757928
    €196,959108
    €204,696424
    €188,773159

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 19 seconds

    Explore Our Other Products for STRONGSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.323
    2.18%
    Capitalización de Mercado€2,22T
    Volumen€51,47B
    2
    4309,06
    0.10%
    Capitalización de Mercado€520,78B
    Volumen€33,15B
    3
    2,85
    3.14%
    Capitalización de Mercado€169,42B
    Volumen€7,73B
    5
    851,02
    0.72%
    Capitalización de Mercado€118,51B
    Volumen€1,04B
    6
    208,62
    5.64%
    Capitalización de Mercado€112,89B
    Volumen€9,01B
    9
    0,21
    1.99%
    Capitalización de Mercado€32,33B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1166
    0,00005348
    9.64%
    Capitalización de Mercado€21,91M
    Volumen€202.712
    1167
    0,00000004
    1.25%
    Capitalización de Mercado€21,83M
    Volumen€4481
    1176
    0,12
    22.45%
    Capitalización de Mercado€21,82M
    Volumen€130,28M
    1168
    0,00406997
    3.08%
    Capitalización de Mercado€21,82M
    Volumen€3,05M
    1170
    0,86
    0.04%
    Capitalización de Mercado€21,73M
    Volumen€1,28M

    Data provided by Coingecko API