Bluefin (BLUE) Valor actual

Bluefin logo
BLUEBluefin
GBP 0,170939+ 16.46%
Capitalización de Mercado
GBP 26,98M
16.23%
Volumen (24)
GBP 7.436.995
1.25%
Suministro en circulación
158.095.830 BLUE
Fecha de asunto
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0,170939

Price Change

GBP 0,02416086
16.46%
24h Low / 24h High
GBP 0,14356 / GBP 0,171991

Trading Volume

GBP 7.436.995
1.25%
Volume / Market Cap
0,27567452
Market Dominance
0,0009170854%
Market Rank
#987

Bluefin Supply

Circulating Supply
158.095.833 BLUE
Total Supply
1.000.000.000 BLUE
Max Supply
1.000.000.000 BLUE

Bluefin Market Cap

Market Cap
GBP 26.977.448
16.23%

Fully Diluted
Market Cap

GBP 170.639.840
1.29%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0,16810259 / GBP 0,16884645
Yesterday's Open / Close
GBP 0,16884645 / GBP 0,16810259
Yesterday's Change
1.46%
Yesterday's Volume
GBP 8.050.133,8

Bluefin Price History

7d Low / 7d High
GBP 0,18111851 / GBP 0,3279828
30d Low / 30d High
GBP 0,14491509 / GBP 0,18899182
90d Low / 90d High
GBP 0,14491509 / GBP 0,21519953
52 Week Low / 52 Week High
GBP 0,14491509 / GBP 0,26587336
All Time Highdic 15, 2024 (1 months ago)
GBP 0,678629
74.82%
All Time Lowene 27, 2025 (1 days ago)
GBP 0,142479
19.94%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bluefin a British Pound en tiempo real (BLUE a GBP)

BLUEGBP by TradingView

Bluefin Intercambios

Instant crypto to crypto exchange coming soon!

Bluefin Histórico de Precios (GBP)

Fecha
27/1/2025
GBP 0,167707
GBP 0
GBP 0,168846
GBP 0,144915
26/1/2025
GBP 0,195216
GBP 0,167707
GBP 0,200502
GBP 0,175398
25/1/2025
GBP 0,19996
GBP 0,195216
GBP 0,206373
GBP 0,194217
24/1/2025
GBP 0,219749
GBP 0,19996
GBP 0,219749
GBP 0,200432
23/1/2025
GBP 0,210684
GBP 0,219749
GBP 0,22015
GBP 0,202786
22/1/2025
GBP 0,257797
GBP 0,210684
GBP 0,257797
GBP 0,210076
21/1/2025
GBP 0,257294
GBP 0,257797
GBP 0,265873
GBP 0,231934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 10 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.261
3.31%
Capitalización de MercadoGBP 2,05T
VolumenGBP 71,1B
2
GBP 3218,59
2.88%
Capitalización de MercadoGBP 387,86B
VolumenGBP 35,33B
3
GBP 3,12
6.91%
Capitalización de MercadoGBP 179,82B
VolumenGBP 14,15B
5
GBP 242,73
5.28%
Capitalización de MercadoGBP 118,07B
VolumenGBP 10,83B
6
GBP 682,98
5.14%
Capitalización de MercadoGBP 99,61B
VolumenGBP 1,23B
8
GBP 0,338182
5.53%
Capitalización de MercadoGBP 49,98B
VolumenGBP 3,72B

Data provided by Coingecko API

Más Criptomonedas

984
GBP 0,01673913
2.84%
Capitalización de MercadoGBP 27,25M
VolumenGBP 932.723
986
Capitalización de MercadoGBP 27,16M
VolumenGBP 491.291
985
GBP 0,792186
1.97%
Capitalización de MercadoGBP 27,16M
VolumenGBP 118.113
988
Capitalización de MercadoGBP 26,96M
VolumenGBP 51.776
990
GBP 7,37
29.64%
Capitalización de MercadoGBP 26,93M
VolumenGBP 257.887

Data provided by Coingecko API