Bluefin (BLUE) Valor actual

Bluefin logo
BLUEBluefin
GBP 0,048153 -0.10%
Capitalización de Mercado
GBP 14,67M
0.40%
Volumen (24)
GBP 6.696.257
1.91%
Suministro circulante
305.592.960 BLUE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUE

Precio de hoy de Bluefin

Precio de Bluefin
GBP 0,04815328

Cambio de precio en

GBP -0,000050262856
0.10%
Mínimo/máximo en 24 h
GBP 0,04670975 / GBP 0,050024

Volumen de trading en

GBP 6.696.257
1.91%
Volumen/capitalización de mercado
0,45639652
Dominancia en el mercado
0,00050484016%
Rango en el mercado
#1313

Suministro de Bluefin

Suministro circulante
305.592.958 BLUE
Suministro total
1.000.000.000 BLUE
Suministro máximo
1.000.000.000 BLUE

Capitalización de mercado de Bluefin

Capitalización de Mercado
GBP 14.672.016
0.40%

Capitalización de mercado
completamente diluida

GBP 48.011.628
1.68%

Precio de ayer de Bluefin

Mínimo/máximo de ayer
GBP 0,047074807 / GBP 0,047360254
Apertura/cierre de ayer
GBP 0,047360254 / GBP 0,047074807
Cambio de ayer
1.98%
Volumen de ayer
GBP 6.080.704,2

Historial de precios de Bluefin

Mínimo/máximo en 7 días
GBP 0,063748734 / GBP 0,076568272
Mínimo/máximo en 30 días
GBP 0,047074807 / GBP 0,052129686
Mínimo/máximo en 90 días
GBP 0,047074807 / GBP 0,052433506
Mínimo/máximo en 52 semanas
GBP 0,047074807 / GBP 0,056810672
Máximo históricodic 15, 2024 (8 months ago)
GBP 0,678629
92.90%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,04471361
7.72%

Data provided by Coingecko API

Conversor de BLUE a GBP

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bluefin a British Pound en tiempo real (BLUE a GBP)

    BLUEGBP by TradingView

    Bluefin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bluefin Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,050616
    GBP 0
    GBP 0,050616
    GBP 0,047075
    31/8/2025
    GBP 0,051471
    GBP 0,050616
    GBP 0,052434
    GBP 0,050925
    30/8/2025
    GBP 0,05094
    GBP 0,051471
    GBP 0,05153
    GBP 0,049983
    29/8/2025
    GBP 0,052885
    GBP 0,05094
    GBP 0,052885
    GBP 0,050303
    28/8/2025
    GBP 0,05351
    GBP 0,052885
    GBP 0,053925
    GBP 0,052307
    27/8/2025
    GBP 0,05606
    GBP 0,05351
    GBP 0,05606
    GBP 0,054068
    26/8/2025
    GBP 0,054899
    GBP 0,05606
    GBP 0,056811
    GBP 0,054066

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 22 minutes and 55 seconds

    Explore Our Other Products for BLUE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.646
    1.53%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 51,33B
    2
    GBP 4285,34
    1.80%
    Capitalización de MercadoGBP 517,12B
    VolumenGBP 34,75B
    4
    GBP 2,79
    0.89%
    Capitalización de MercadoGBP 165,71B
    VolumenGBP 7,6B
    5
    GBP 846,33
    0.17%
    Capitalización de MercadoGBP 117,8B
    VolumenGBP 1,49B
    6
    GBP 200,01
    0.73%
    Capitalización de MercadoGBP 108,23B
    VolumenGBP 7,92B
    10
    GBP 0,210307
    0.91%
    Capitalización de MercadoGBP 31,7B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1311
    Capitalización de MercadoGBP 14,64M
    VolumenGBP 21
    1310
    GBP 0,09842
    0.66%
    Capitalización de MercadoGBP 14,75M
    VolumenGBP 8,96M
    1312
    GBP 0,03046304
    0.11%
    Capitalización de MercadoGBP 14,7M
    VolumenGBP 49.132
    1314
    GBP 0,200031
    5.96%
    Capitalización de MercadoGBP 14,67M
    VolumenGBP 90.236
    1324
    GBP 0,00146405
    7.65%
    Capitalización de MercadoGBP 14,64M
    VolumenGBP 333.066

    Data provided by Coingecko API