Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
0,001308+ 0.76%
Capitalización de Mercado
€17,43M
0.41%
Volumen (24)
49.219
1.95%
Suministro en circulación
13.343.719.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
€0,00130797

Price Change

€0,00000984
0.76%
24h Low / 24h High
€0,00128004 / €0,00131635

Trading Volume

€49.219
1.95%
Volume / Market Cap
0,0028242447
Market Dominance
0,00054800572%
Market Rank
#1219

Own The Doge Supply

Circulating Supply
13.343.719.093,438 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
€17.427.314
0.41%

Fully Diluted
Market Cap

€22.162.955
1.59%

Own The Doge Price Yesterday

Yesterday's Low / High
€0,0012840627 / €0,0012870373
Yesterday's Open / Close
€0,0012870373 / €0,0012840627
Yesterday's Change
1.74%
Yesterday's Volume
€148.449,41

Own The Doge Price History

7d Low / 7d High
€0,0013394178 / €0,0015946796
30d Low / 30d High
€0,0012822755 / €0,0014110675
90d Low / 90d High
€0,0012822755 / €0,0014443592
52 Week Low / 52 Week High
€0,0012822755 / €0,0015357163
All Time Highoct 30, 2021 (3 years ago)
€0,036097
96.38%
All Time Lowago 11, 2023 (1 years ago)
€<0.000001
717066.71%

Data provided by Coingecko API

DOG to EUR converter

Own The Doge
Own The DogeDOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Own The Doge a Euro en tiempo real (DOG a EUR)

DOGEUR by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (EUR)

Fecha
18/2/2025
€0,001396
€0
€0,001397
€0,001282
17/2/2025
€0,001383
€0,001396
€0,001444
€0,001375
16/2/2025
€0,001389
€0,001383
€0,001402
€0,001347
15/2/2025
€0,001413
€0,001389
€0,001415
€0,001397
14/2/2025
€0,001469
€0,001413
€0,00149
€0,001416
13/2/2025
€0,00152
€0,001469
€0,001525
€0,001429
12/2/2025
€0,001467
€0,00152
€0,001536
€0,001459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 31 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.398
2.35%
Capitalización de Mercado€1,91T
Volumen€27,79B
2
2720,44
3.17%
Capitalización de Mercado€327,91B
Volumen€15,51B
3
2,68
6.62%
Capitalización de Mercado€154,76B
Volumen€4,29B
5
651,11
1.56%
Capitalización de Mercado€94,99B
Volumen€1,02B
6
168,58
1.62%
Capitalización de Mercado€82,37B
Volumen€4,36B
8
0,25
2.23%
Capitalización de Mercado€37,42B
Volumen€996,4M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€17,52M
Volumen€7,56M
1216
0,02
2.72%
Capitalización de Mercado€17,52M
Volumen€907.499
Capitalización de Mercado€17,47M
Volumen€702.877
1220
Capitalización de Mercado€17,35M
Volumen€24
1221
3,55
3.52%
Capitalización de Mercado€17,25M
Volumen€942.474

Data provided by Coingecko API