Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
0,003387 -0.93%
Capitalización de Mercado
€45,92M
1.02%
Volumen (24)
83.663
6.26%
Suministro en circulación
13.567.850.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
€0,00338679

Price Change

€-0,000031650929
0.93%
24h Low / 24h High
€0,00334181 / €0,00343832

Trading Volume

€83.663
6.26%
Volume / Market Cap
0,0018220092
Market Dominance
0,001293955%
Market Rank
#867

Own The Doge Supply

Circulating Supply
13.567.850.298,598 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
€45.917.990
1.02%

Fully Diluted
Market Cap

€57.430.938
0.16%

Own The Doge Price Yesterday

Yesterday's Low / High
€0,0033816803 / €0,003397621
Yesterday's Open / Close
€0,0033816803 / €0,003397621
Yesterday's Change
0.08%
Yesterday's Volume
€62.292,298

Own The Doge Price History

7d Low / 7d High
€0,0034268622 / €0,0041860607
30d Low / 30d High
€0,0033418144 / €0,0034294358
90d Low / 90d High
€0,0033418144 / €0,0035342226
52 Week Low / 52 Week High
€0,0033418144 / €0,004047795
All Time Highoct 30, 2021 (3 years ago)
€0,036097
90.60%
All Time Lowago 11, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DOG to EUR converter

Own The Doge
Own The DogeDOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Own The Doge a Euro en tiempo real (DOG a EUR)

DOGEUR by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (EUR)

Fecha
12/1/2025
€0,003429
€0
€0,003429
€0,003342
11/1/2025
€0,00344
€0,003429
€0,00344
€0,003379
10/1/2025
€0,003399
€0,00344
€0,00348
€0,003382
9/1/2025
€0,00355
€0,003399
€0,003563
€0,003387
8/1/2025
€0,003743
€0,00355
€0,003757
€0,003508
7/1/2025
€0,003908
€0,003743
€0,004014
€0,00374
6/1/2025
€0,003999
€0,003908
€0,004048
€0,003881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 10 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.023
0.49%
Capitalización de Mercado€1,86T
Volumen€25,72B
2
3241,95
1.14%
Capitalización de Mercado€391,1B
Volumen€14,41B
3
2,52
0.22%
Capitalización de Mercado€144,98B
Volumen€5,73B
5
685,14
1.46%
Capitalización de Mercado€100,08B
Volumen€404,69M
6
184,55
1.41%
Capitalización de Mercado€89,62B
Volumen€2,24B
7
0,33
2.12%
Capitalización de Mercado€49,12B
Volumen€1,74B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€46,01M
Volumen€4,61M
860
0,46
16.32%
Capitalización de Mercado€45,97M
Volumen€2,48M
869
0,05
3.72%
Capitalización de Mercado€45,96M
Volumen€2,18M
Capitalización de Mercado€45,82M
Volumen€279.327
871
Capitalización de Mercado€45,77M
Volumen€151.305

Data provided by Coingecko API