Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
ETH 0+ 0.36%
Capitalización de Mercado
ETH 5596
0.33%
Volumen (24)
ETH 51
0.03%
Suministro circulante
13.611.986.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOG

Precio de hoy de Own The Doge

Precio de Own The Doge
ETH <0.000001

Cambio de precio en

ETH <0.000001
0.36%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 50,66
0.03%
Volumen/capitalización de mercado
0,0090528949
Dominancia en el mercado
0,00064331701%
Rango en el mercado
#1177

Suministro de Own The Doge

Suministro circulante
13.611.986.198,059 DOG
Suministro total
16.969.696.969 DOG
Suministro máximo
16.969.696.969 DOG

Capitalización de mercado de Own The Doge

Capitalización de Mercado
ETH 5596
0.33%

Capitalización de mercado
completamente diluida

ETH 6977
0.25%

Precio de ayer de Own The Doge

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
0.77%
Volumen de ayer
ETH 6,1947845

Historial de precios de Own The Doge

Mínimo/máximo en 7 días
ETH 0,0017741603 / ETH 0,0019900018
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históricosept 3, 2021 (3 years ago)
ETH 0,00001061
96.10%
All Time Lowago 11, 2023 (2 years ago)
ETH <0.000001
382668.90%

Data provided by Coingecko API

Conversor de DOG a ETH

Own The Doge
Own The DogeDOG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Own The Doge a Ethereum en tiempo real (DOG a ETH)

    DOGETH by TradingView

    Own The Doge Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000001
    DOG/ETH
    ETH 0
    ETH 1
    Recently

    Own The Doge Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 7 minutes and 24 seconds

    Explore Our Other Products for DOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.182
    0.86%
    Capitalización de MercadoETH 2,18T
    VolumenETH 43,04B
    2
    eth
    EthereumETH
    ETH 4306,02
    1.94%
    Capitalización de MercadoETH 519,97B
    VolumenETH 32,06B
    4
    ETH 2,75
    0.89%
    Capitalización de MercadoETH 163,56B
    VolumenETH 8,28B
    5
    ETH 845,85
    1.42%
    Capitalización de MercadoETH 117,69B
    VolumenETH 1,68B
    6
    ETH 196,73
    2.05%
    Capitalización de MercadoETH 106,41B
    VolumenETH 7,52B
    10
    ETH 0,210177
    1.67%
    Capitalización de MercadoETH 31,67B
    VolumenETH 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1173
    ETH 0,0001385
    0.87%
    Capitalización de MercadoETH 5649
    VolumenETH 239
    1175
    ETH 0,00023229
    1.98%
    Capitalización de MercadoETH 5630
    VolumenETH 7
    1176
    ETH 0,00000459
    2.12%
    Capitalización de MercadoETH 5618
    VolumenETH 421
    1178
    ETH 0,00000001
    2.78%
    Capitalización de MercadoETH 5591
    VolumenETH 6
    1179
    ETH 0,00013393
    2.00%
    Capitalización de MercadoETH 5574
    VolumenETH 6260

    Data provided by Coingecko API