Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
JPY 0,178302 -8.83%
Capitalización de Mercado
JPY 2,38B
9.15%
Volumen (24)
JPY 15.323.636
151.35%
Suministro en circulación
13.346.425.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
JPY 0,178302

Price Change

JPY -0,017260788
8.83%
24h Low / 24h High
JPY 0,172957 / JPY 0,196834

Trading Volume

JPY 15.323.636
151.35%
Volume / Market Cap
0,0064370323
Market Dominance
0,00047001032%
Market Rank
#1230

Own The Doge Supply

Circulating Supply
13.346.424.960,307 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
JPY 2.380.543.600
9.15%

Fully Diluted
Market Cap

JPY 3.026.810.800
4.76%

Own The Doge Price Yesterday

Yesterday's Low / High
JPY 0,18625117 / JPY 0,18829064
Yesterday's Open / Close
JPY 0,18625117 / JPY 0,18829064
Yesterday's Change
4.79%
Yesterday's Volume
JPY 11.231.342

Own The Doge Price History

7d Low / 7d High
JPY 0,001216418 / JPY 0,0014323949
30d Low / 30d High
JPY 0,18625117 / JPY 0,20467827
90d Low / 90d High
JPY 0,18625117 / JPY 0,2113806
52 Week Low / 52 Week High
JPY 0,18625117 / JPY 0,22184741
All Time Highoct 30, 2021 (3 years ago)
JPY 4,76
96.25%
All Time Lowago 11, 2023 (1 years ago)
JPY 0,00002894
616678.36%

Data provided by Coingecko API

DOG to JPY converter

Own The Doge
Own The DogeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Own The Doge a Japanese yen en tiempo real (DOG a JPY)

DOGJPY by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (JPY)

Fecha
24/2/2025
JPY 0,204678
JPY 0
JPY 0,204678
JPY 0,186251
23/2/2025
JPY 0,204016
JPY 0,204678
JPY 0,207023
JPY 0,203154
22/2/2025
JPY 0,19714
JPY 0,204016
JPY 0,207243
JPY 0,19714
21/2/2025
JPY 0,204205
JPY 0,19714
JPY 0,211381
JPY 0,195732
20/2/2025
JPY 0,206002
JPY 0,204205
JPY 0,207354
JPY 0,20373
19/2/2025
JPY 0,20506
JPY 0,206002
JPY 0,208254
JPY 0,204077
18/2/2025
JPY 0,221698
JPY 0,20506
JPY 0,221847
JPY 0,203504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 6 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.887
8.12%
Capitalización de MercadoJPY 1,74T
VolumenJPY 70,54B
2
JPY 2395,78
10.61%
Capitalización de MercadoJPY 288,96B
VolumenJPY 41,03B
4
JPY 2,13
13.50%
Capitalización de MercadoJPY 123,53B
VolumenJPY 11,22B
5
JPY 605,58
5.19%
Capitalización de MercadoJPY 88,35B
VolumenJPY 1,86B
6
JPY 136,49
13.01%
Capitalización de MercadoJPY 67,62B
VolumenJPY 12,03B
8
JPY 0,20268
11.76%
Capitalización de MercadoJPY 30,04B
VolumenJPY 3,39B

Data provided by Coingecko API

Más Criptomonedas

1231
JPY 2,39
11.97%
Capitalización de MercadoJPY 2,39B
VolumenJPY 2,97M
1229
JPY 51,81
0%
Capitalización de MercadoJPY 2,39B
VolumenJPY 1185
1233
JPY 0,502415
5.78%
Capitalización de MercadoJPY 2,38B
VolumenJPY 120,91M
1232
JPY 415.206
0%
Capitalización de MercadoJPY 2,37B
VolumenJPY 11.357
1235
JPY 0,949477
14.73%
Capitalización de MercadoJPY 2,38B
VolumenJPY 508,2M

Data provided by Coingecko API