Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
BRL 0,017626 -17.37%
Capitalización de Mercado
BRL 239,17M
17.36%
Volumen (24)
BRL 5.670.616
6.40%
Suministro en circulación
13.568.378.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
BRL 0,01762574

Price Change

BRL -0,0037047367
17.37%
24h Low / 24h High
BRL 0,01710187 / BRL 0,02157009

Trading Volume

BRL 5.670.616
6.40%
Volume / Market Cap
0,023709446
Market Dominance
0,0010424886%
Market Rank
#927

Own The Doge Supply

Circulating Supply
13.568.377.572,903 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
BRL 239.171.170
17.36%

Fully Diluted
Market Cap

BRL 299.126.580
17.01%

Own The Doge Price Yesterday

Yesterday's Low / High
BRL 0,021175023 / BRL 0,021306148
Yesterday's Open / Close
BRL 0,021175023 / BRL 0,021306148
Yesterday's Change
17.02%
Yesterday's Volume
BRL 390.054,87

Own The Doge Price History

7d Low / 7d High
BRL 0,0027963427 / BRL 0,0041860607
30d Low / 30d High
BRL 0,020986683 / BRL 0,021536948
90d Low / 90d High
BRL 0,020986683 / BRL 0,022243431
52 Week Low / 52 Week High
BRL 0,020986683 / BRL 0,025811268
All Time Highoct 30, 2021 (3 years ago)
BRL 0,235194
92.52%
All Time Lowago 11, 2023 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DOG to BRL converter

Own The Doge
Own The DogeDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Own The Doge a Brazilian Real en tiempo real (DOG a BRL)

DOGBRL by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (BRL)

Fecha
12/1/2025
BRL 0,021537
BRL 0
BRL 0,021537
BRL 0,020987
11/1/2025
BRL 0,021607
BRL 0,021537
BRL 0,021607
BRL 0,021222
10/1/2025
BRL 0,021126
BRL 0,021607
BRL 0,021706
BRL 0,02102
9/1/2025
BRL 0,022351
BRL 0,021126
BRL 0,022441
BRL 0,021059
8/1/2025
BRL 0,023626
BRL 0,022351
BRL 0,023718
BRL 0,022114
7/1/2025
BRL 0,024824
BRL 0,023626
BRL 0,025697
BRL 0,023598
6/1/2025
BRL 0,025481
BRL 0,024824
BRL 0,025811
BRL 0,024698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 39 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.717
0.77%
Capitalización de MercadoBRL 1,86T
VolumenBRL 73,57B
2
BRL 3101,68
5.10%
Capitalización de MercadoBRL 373,76B
VolumenBRL 37,86B
3
BRL 2,51
0.54%
Capitalización de MercadoBRL 144,08B
VolumenBRL 8,92B
5
BRL 681,33
1.87%
Capitalización de MercadoBRL 99,4B
VolumenBRL 1,25B
6
BRL 181,51
3.54%
Capitalización de MercadoBRL 87,93B
VolumenBRL 5,55B
7
BRL 0,33
0.86%
Capitalización de MercadoBRL 49,3B
VolumenBRL 3,66B

Data provided by Coingecko API

Más Criptomonedas

922
BRL 0,27
20.88%
Capitalización de MercadoBRL 240,96M
VolumenBRL 31,51M
Capitalización de MercadoBRL 240,2M
VolumenBRL 1,17M
926
BRL 0,09
14.31%
Capitalización de MercadoBRL 239,99M
VolumenBRL 3,55M
928
BRL 1,32
6.90%
Capitalización de MercadoBRL 239,13M
VolumenBRL 4,28M
929
BRL 4,44
0.55%
Capitalización de MercadoBRL 239,02M
VolumenBRL 126,5M

Data provided by Coingecko API