Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
GBP 0,001348+ 0.63%
Capitalización de Mercado
GBP 18,46M
1.00%
Volumen (24)
GBP 170.805
1.17%
Suministro circulante
13.611.986.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOG

Precio de hoy de Own The Doge

Precio de Own The Doge
GBP 0,00134799

Cambio de precio en

GBP 0,00000845
0.63%
Mínimo/máximo en 24 h
GBP 0,00129328 / GBP 0,00137359

Volumen de trading en

GBP 170.805
1.17%
Volumen/capitalización de mercado
0,009252263
Dominancia en el mercado
0,00062483618%
Rango en el mercado
#1175

Suministro de Own The Doge

Suministro circulante
13.611.986.198,059 DOG
Suministro total
16.969.696.969 DOG
Suministro máximo
16.969.696.969 DOG

Capitalización de mercado de Own The Doge

Capitalización de Mercado
GBP 18.460.889
1.00%

Capitalización de mercado
completamente diluida

GBP 23.014.694
4.26%

Precio de ayer de Own The Doge

Mínimo/máximo de ayer
GBP 0,0012971743 / GBP 0,001304431
Apertura/cierre de ayer
GBP 0,001304431 / GBP 0,0012971743
Cambio de ayer
3.63%
Volumen de ayer
GBP 158.742,71

Historial de precios de Own The Doge

Mínimo/máximo en 7 días
GBP 0,0017569626 / GBP 0,0019900018
Mínimo/máximo en 30 días
GBP 0,0012971743 / GBP 0,0013821854
Mínimo/máximo en 90 días
GBP 0,0012971743 / GBP 0,001425026
Mínimo/máximo en 52 semanas
GBP 0,0012971743 / GBP 0,001478988
Máximo históricooct 30, 2021 (3 years ago)
GBP 0,03049476
95.56%
All Time Lowago 11, 2023 (2 years ago)
GBP <0.000001
859656.43%

Data provided by Coingecko API

Conversor de DOG a GBP

Own The Doge
Own The DogeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Own The Doge a British Pound en tiempo real (DOG a GBP)

    DOGGBP by TradingView

    Own The Doge Intercambios

    Instant crypto to crypto exchange coming soon!

    Own The Doge Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,001343
    GBP 0
    GBP 0,001348
    GBP 0,001297
    31/8/2025
    GBP 0,001331
    GBP 0,001343
    GBP 0,001382
    GBP 0,001331
    30/8/2025
    GBP 0,001327
    GBP 0,001331
    GBP 0,001344
    GBP 0,001314
    29/8/2025
    GBP 0,001432
    GBP 0,001327
    GBP 0,001432
    GBP 0,001314
    28/8/2025
    GBP 0,001427
    GBP 0,001432
    GBP 0,001459
    GBP 0,001418
    27/8/2025
    GBP 0,001464
    GBP 0,001427
    GBP 0,001479
    GBP 0,001431
    26/8/2025
    GBP 0,001353
    GBP 0,001464
    GBP 0,001476
    GBP 0,001346

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 16 minutes and 28 seconds

    Explore Our Other Products for DOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.243
    1.78%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,61B
    2
    GBP 4384,04
    0.33%
    Capitalización de MercadoGBP 528,92B
    VolumenGBP 28,5B
    4
    GBP 2,81
    0.73%
    Capitalización de MercadoGBP 166,9B
    VolumenGBP 6,34B
    5
    GBP 850,48
    0.25%
    Capitalización de MercadoGBP 118,29B
    VolumenGBP 1,41B
    6
    GBP 203,63
    2.37%
    Capitalización de MercadoGBP 110,13B
    VolumenGBP 6,44B
    10
    GBP 0,212969
    1.35%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1172
    GBP 0,01859442
    1.07%
    Capitalización de MercadoGBP 18,52M
    VolumenGBP 128
    1173
    GBP 0,00996746
    0.20%
    Capitalización de MercadoGBP 18,49M
    VolumenGBP 4025
    Capitalización de MercadoGBP 18,47M
    VolumenGBP 32.208
    1176
    GBP 0,0026606
    1.70%
    Capitalización de MercadoGBP 18,44M
    VolumenGBP 87.433
    1179
    GBP 0,03140798
    1.36%
    Capitalización de MercadoGBP 18,42M
    VolumenGBP 5,57M

    Data provided by Coingecko API