Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
GBP 0,001659 -0.82%
Capitalización de Mercado
GBP 22,41M
0.78%
Volumen (24)
GBP 208.126
3.36%
Suministro en circulación
13.504.520.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
GBP 0,00165881

Price Change

GBP -0,000013706434
0.82%
24h Low / 24h High
GBP 0,00165883 / GBP 0,00173128

Trading Volume

GBP 208.126
3.36%
Volume / Market Cap
0,0092864854
Market Dominance
0,00076187526%
Market Rank
#1090

Own The Doge Supply

Circulating Supply
13.504.519.589,855 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
GBP 22.411.708
0.78%

Fully Diluted
Market Cap

GBP 28.162.416
1.58%

Own The Doge Price Yesterday

Yesterday's Low / High
GBP 0,0016846352 / GBP 0,0016877842
Yesterday's Open / Close
GBP 0,0016877842 / GBP 0,0016846352
Yesterday's Change
1.62%
Yesterday's Volume
GBP 213.841,71

Own The Doge Price History

7d Low / 7d High
GBP 0,0020174125 / GBP 0,0032853878
30d Low / 30d High
GBP 0,0016327331 / GBP 0,0017305334
90d Low / 90d High
GBP 0,0016227844 / GBP 0,0021820212
52 Week Low / 52 Week High
GBP 0,0016227844 / GBP 0,0026484989
All Time Highoct 30, 2021 (3 years ago)
GBP 0,03049476
94.54%
All Time Lowago 11, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DOG to GBP converter

Own The Doge
Own The DogeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Own The Doge a British Pound en tiempo real (DOG a GBP)

DOGGBP by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,001636
GBP 0
GBP 0,001731
GBP 0,001635
29/1/2025
GBP 0,00175
GBP 0,001636
GBP 0,00175
GBP 0,001623
28/1/2025
GBP 0,001904
GBP 0,00175
GBP 0,001929
GBP 0,001781
27/1/2025
GBP 0,002408
GBP 0,001904
GBP 0,002408
GBP 0,001871
26/1/2025
GBP 0,002464
GBP 0,002408
GBP 0,002485
GBP 0,002442
25/1/2025
GBP 0,002556
GBP 0,002464
GBP 0,002556
GBP 0,002452
24/1/2025
GBP 0,002634
GBP 0,002556
GBP 0,002648
GBP 0,00254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 17 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.223
0.71%
Capitalización de MercadoGBP 2,07T
VolumenGBP 36,09B
2
GBP 3226,83
1.03%
Capitalización de MercadoGBP 389,2B
VolumenGBP 17,07B
3
GBP 3,08
1.31%
Capitalización de MercadoGBP 177,92B
VolumenGBP 4,24B
5
GBP 236,17
1.91%
Capitalización de MercadoGBP 114,99B
VolumenGBP 4,66B
6
GBP 674,75
0.25%
Capitalización de MercadoGBP 98,53B
VolumenGBP 522,68M
8
GBP 0,327242
1.47%
Capitalización de MercadoGBP 48,42B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

1085
GBP 0,04675998
0.59%
Capitalización de MercadoGBP 22,52M
VolumenGBP 1,56M
1087
GBP 38,04
0.72%
Capitalización de MercadoGBP 22,51M
VolumenGBP 305.575
1089
GBP 0,01681801
0%
Capitalización de MercadoGBP 22,88M
VolumenGBP 29
1091
GBP 0,072604
15.86%
Capitalización de MercadoGBP 22,41M
VolumenGBP 245.063
1095
GBP 0,00200544
5.11%
Capitalización de MercadoGBP 22,39M
VolumenGBP 656.023

Data provided by Coingecko API