Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
INR 0,126397 -0.62%
Capitalización de Mercado
INR 1,71B
0.63%
Volumen (24)
INR 2.191.049
39.09%
Suministro en circulación
13.501.160.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
INR 0,126397

Price Change

INR -0,00078984809
0.62%
24h Low / 24h High
INR 0,12518 / INR 0,127943

Trading Volume

INR 2.191.049
39.09%
Volume / Market Cap
0,001284028
Market Dominance
0,00058568364%
Market Rank
#1194

Own The Doge Supply

Circulating Supply
13.501.160.398,322 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
INR 1.706.387.200
0.63%

Fully Diluted
Market Cap

INR 2.144.769.200
0.56%

Own The Doge Price Yesterday

Yesterday's Low / High
INR 0,12694763 / INR 0,12724878
Yesterday's Open / Close
INR 0,12694763 / INR 0,12724878
Yesterday's Change
0.55%
Yesterday's Volume
INR 1.609.970,7

Own The Doge Price History

7d Low / 7d High
INR 0,0014482456 / INR 0,0015946796
30d Low / 30d High
INR 0,12694763 / INR 0,13035463
90d Low / 90d High
INR 0,12694763 / INR 0,1387081
52 Week Low / 52 Week High
INR 0,12694763 / INR 0,13928812
All Time Highoct 30, 2021 (3 years ago)
INR 3,13
95.95%
All Time Lowago 11, 2023 (1 years ago)
INR 0,00001656
763945.30%

Data provided by Coingecko API

DOG to INR converter

Own The Doge
Own The DogeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Own The Doge a Indian Rupee en tiempo real (DOG a INR)

DOGINR by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (INR)

Fecha
15/2/2025
INR 0,128544
INR 0
INR 0,128745
INR 0,126948
14/2/2025
INR 0,133311
INR 0,128544
INR 0,135557
INR 0,128853
13/2/2025
INR 0,137367
INR 0,133311
INR 0,137862
INR 0,129189
12/2/2025
INR 0,132049
INR 0,137367
INR 0,138708
INR 0,131231
11/2/2025
INR 0,136542
INR 0,132049
INR 0,137836
INR 0,131183
10/2/2025
INR 0,135167
INR 0,136542
INR 0,137045
INR 0,133042
9/2/2025
INR 0,136603
INR 0,135167
INR 0,139288
INR 0,133016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 9 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.952
0.58%
Capitalización de MercadoINR 1,92T
VolumenINR 13,36B
2
INR 2692,01
0.15%
Capitalización de MercadoINR 324,67B
VolumenINR 33B
3
INR 2,72
1.74%
Capitalización de MercadoINR 157,41B
VolumenINR 2,97B
5
INR 675,34
1.16%
Capitalización de MercadoINR 98,61B
VolumenINR 1,08B
6
INR 190,36
2.09%
Capitalización de MercadoINR 93,03B
VolumenINR 2,02B
8
INR 0,266806
2.32%
Capitalización de MercadoINR 39,53B
VolumenINR 1,01B

Data provided by Coingecko API

Más Criptomonedas

1191
INR 4,64
18.66%
Capitalización de MercadoINR 1,71B
VolumenINR 5,29M
1192
INR 37,86
1.48%
Capitalización de MercadoINR 1,71B
VolumenINR 20,5M
1193
INR 39,75
1.79%
Capitalización de MercadoINR 1,71B
VolumenINR 9,72M
1195
INR 0,499799
2.19%
Capitalización de MercadoINR 1,69B
VolumenINR 9996
1196
INR 14,9
1.86%
Capitalización de MercadoINR 1,69B
VolumenINR 56,64M

Data provided by Coingecko API