Own The Doge (DOG) Valor actual

Own The Doge logo
DOGOwn The Doge
INR 0,318477+ 4.15%
Capitalización de Mercado
INR 4,31B
7.00%
Volumen (24)
INR 55.080.679
12.21%
Suministro en circulación
13.534.971.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
INR 0,318477

Price Change

INR 0,0126793
4.15%
24h Low / 24h High
INR 0,305798 / INR 0,333603

Trading Volume

INR 55.080.679
12.21%
Volume / Market Cap
0,012768344
Market Dominance
0,0014187798%
Market Rank
#840

Own The Doge Supply

Circulating Supply
13.534.970.650,813 DOG
Total Supply
16.969.696.969 DOG
Max Supply
16.969.696.969 DOG

Own The Doge Market Cap

Market Cap
INR 4.313.846.800
7.00%

Fully Diluted
Market Cap

INR 5.408.557.900
2.10%

Own The Doge Price Yesterday

Yesterday's Low / High
INR 0,32366872 / INR 0,32741522
Yesterday's Open / Close
INR 0,32366872 / INR 0,32741522
Yesterday's Change
2.17%
Yesterday's Volume
INR 88.034.061

Own The Doge Price History

7d Low / 7d High
INR 0,0033057091 / INR 0,00399319
30d Low / 30d High
INR 0,28563614 / INR 0,33188903
90d Low / 90d High
INR 0,28563614 / INR 0,33188903
52 Week Low / 52 Week High
INR 0,28180045 / INR 0,34573869
All Time Highoct 30, 2021 (3 years ago)
INR 3,13
89.81%
All Time Lowago 11, 2023 (1 years ago)
INR 0,00001656
>1000000%

Data provided by Coingecko API

DOG to INR converter

Own The Doge
Own The DogeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Own The Doge a Indian Rupee en tiempo real (DOG a INR)

DOGINR by TradingView

Own The Doge Intercambios

Instant crypto to crypto exchange coming soon!

Own The Doge Histórico de Precios (INR)

Fecha
21/1/2025
INR 0,290891
INR 0
INR 0,331889
INR 0,285636
20/1/2025
INR 0,307351
INR 0,290891
INR 0,330186
INR 0,290718
19/1/2025
INR 0,319175
INR 0,307351
INR 0,324875
INR 0,300853
18/1/2025
INR 0,34368
INR 0,319175
INR 0,345739
INR 0,309993
17/1/2025
INR 0,325143
INR 0,34368
INR 0,34479
INR 0,325143
16/1/2025
INR 0,344807
INR 0,325143
INR 0,344807
INR 0,324637
15/1/2025
INR 0,289307
INR 0,344807
INR 0,343131
INR 0,2818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 12 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.424
1.08%
Capitalización de MercadoINR 2,09T
VolumenINR 71,35B
2
INR 3318,2
0.49%
Capitalización de MercadoINR 399,67B
VolumenINR 25,77B
3
INR 3,24
3.47%
Capitalización de MercadoINR 186,52B
VolumenINR 7,06B
5
INR 257,6
6.98%
Capitalización de MercadoINR 125,43B
VolumenINR 9,38B
6
INR 699,28
1.33%
Capitalización de MercadoINR 102B
VolumenINR 951,89M
7
INR 0,365935
3.45%
Capitalización de MercadoINR 54,07B
VolumenINR 4,63B

Data provided by Coingecko API

Más Criptomonedas

835
INR 288.240
0.31%
Capitalización de MercadoINR 4,35B
VolumenINR 1,87M
837
Capitalización de MercadoINR 4,34B
VolumenINR 920,08M
838
INR 1099,91
4.20%
Capitalización de MercadoINR 4,33B
VolumenINR 69,93M
839
INR 484.307
0%
Capitalización de MercadoINR 4,3B
VolumenINR 37.970
836
INR 4,49
24.08%
Capitalización de MercadoINR 4,31B
VolumenINR 1,18B

Data provided by Coingecko API