TrackedBio (TRACKEDBIO) Valor actual

TrackedBio logo
TRACKEDBIOTrackedBio
JPY 0,80993+ 40.63%
Capitalización de Mercado
JPY 803,39M
43.48%
Volumen (24)
JPY 546.012.730
3.75%
Suministro en circulación
991.171.470 TRACKEDBIO
Fecha de asunto
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
JPY 0,80993

Price Change

JPY 0,234018
40.63%
24h Low / 24h High
JPY 0,549866 / JPY 0,990844

Trading Volume

JPY 546.012.730
3.75%
Volume / Market Cap
0,67963652
Market Dominance
0,00015821983%
Market Rank
#2118

TrackedBio Supply

Circulating Supply
991.171.470,655 TRACKEDBIO
Total Supply
999.999.025,903 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
JPY 803.389.330
43.48%

Fully Diluted
Market Cap

JPY 810.544.460
30.19%

TrackedBio Price Yesterday

Yesterday's Low / High
JPY 0,6112727 / JPY 0,63390628
Yesterday's Open / Close
JPY 0,6112727 / JPY 0,63390628
Yesterday's Change
30.09%
Yesterday's Volume
JPY 508.979.860

TrackedBio Price History

7d Low / 7d High
JPY 0,0034432457 / JPY 0,007914601
30d Low / 30d High
JPY 0,56996092 / JPY 1,1019347
90d Low / 90d High
JPY 0,56996092 / JPY 1,1019347
52 Week Low / 52 Week High
JPY 0,53291113 / JPY 1,2249428
All Time Highnov 23, 2024 (3 days ago)
JPY 1,22
38.60%
All Time Lownov 24, 2024 (2 days ago)
JPY 0,505631
48.76%

Data provided by Coingecko API

TRACKEDBIO to JPY converter

TrackedBio
TrackedBioTRACKEDBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de TrackedBio a Japanese yen en tiempo real (TRACKEDBIO a JPY)

TRACKEDBIOJPY by TradingView

TrackedBio Intercambios

Instant crypto to crypto exchange coming soon!

TrackedBio Histórico de Precios (JPY)

Fecha
25/11/2024
JPY 0,821143
JPY 0
JPY 1,101935
JPY 0,569961
24/11/2024
JPY 0,65271
JPY 0,821143
JPY 0,988418
JPY 0,532911
23/11/2024
JPY 1,132281
JPY 0,65271
JPY 1,224943
JPY 0,791118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 18 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91.792
3.07%
Capitalización de MercadoJPY 1,82T
VolumenJPY 108B
2
JPY 3277,22
5.17%
Capitalización de MercadoJPY 395,07B
VolumenJPY 48,01B
4
JPY 226,46
5.37%
Capitalización de MercadoJPY 107,48B
VolumenJPY 10,33B
5
JPY 605,46
5.86%
Capitalización de MercadoJPY 88,4B
VolumenJPY 2,58B
6
JPY 1,35
7.68%
Capitalización de MercadoJPY 77B
VolumenJPY 10,62B
7
JPY 0,375321
7.03%
Capitalización de MercadoJPY 55,13B
VolumenJPY 11,26B

Data provided by Coingecko API

Más Criptomonedas

2115
JPY 21,87
9.27%
Capitalización de MercadoJPY 804,18M
VolumenJPY 10,85M
2116
JPY 0,812198
37.57%
Capitalización de MercadoJPY 802,78M
VolumenJPY 553,16M
2117
JPY 0,00000191
7.83%
Capitalización de MercadoJPY 801,99M
VolumenJPY 233,11M
2119
JPY 1,49
3.30%
Capitalización de MercadoJPY 801,05M
VolumenJPY 59.414
2120
JPY 121,83
1.25%
Capitalización de MercadoJPY 800,03M
VolumenJPY 28,26M

Data provided by Coingecko API