TrackedBio (TRACKEDBIO) Valor actual

TrackedBio logo
TRACKEDBIOTrackedBio
JPY 0,013489+ 7.10%
Capitalización de Mercado
JPY 13,38M
6.54%
Volumen (24)
JPY 96.179
0.97%
Suministro circulante
990.895.300 TRACKEDBIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRACKEDBIO

Precio de hoy de TrackedBio

Precio de TrackedBio
JPY 0,01348942

Cambio de precio en

JPY 0,00089374
7.10%
Mínimo/máximo en 24 h
JPY 0,01249036 / JPY 0,01357395

Volumen de trading en

JPY 96.179
0.97%
Volumen/capitalización de mercado
0,0071866461
Dominancia en el mercado
0,0000022804629%
Rango en el mercado
#7584

Suministro de TrackedBio

Suministro circulante
990.895.303,786 TRACKEDBIO
Suministro total
999.886.758,307 TRACKEDBIO
Suministro máximo
0 TRACKEDBIO

Capitalización de mercado de TrackedBio

Capitalización de Mercado
JPY 13.383.016
6.54%

Capitalización de mercado
completamente diluida

JPY 13.504.455
0.82%

Precio de ayer de TrackedBio

Mínimo/máximo de ayer
JPY 0,013337913 / JPY 0,013454581
Apertura/cierre de ayer
JPY 0,013454581 / JPY 0,013337913
Cambio de ayer
0.70%
Volumen de ayer
JPY 99.628,303

Historial de precios de TrackedBio

Mínimo/máximo en 7 días
JPY 0,000072995401 / JPY 0,00011062657
Mínimo/máximo en 30 días
JPY 0,012591031 / JPY 0,013454581
Mínimo/máximo en 90 días
JPY 0,011846556 / JPY 0,013675454
Mínimo/máximo en 52 semanas
JPY 0,010824253 / JPY 0,01625757
Máximo históricodic 8, 2024 (8 months ago)
JPY 1,88
99.28%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00753235
79.31%

Data provided by Coingecko API

Conversor de TRACKEDBIO a JPY

TrackedBio
TrackedBioTRACKEDBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRACKEDBIO Safely with 3Commas

Use a proven backtested strategy for TRACKEDBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TrackedBio a Japanese yen en tiempo real (TRACKEDBIO a JPY)

    TRACKEDBIOJPY by TradingView

    TrackedBio Intercambios

    Instant crypto to crypto exchange coming soon!

    TrackedBio Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,012591
    JPY 0
    JPY 0,013455
    JPY 0,012591
    27/8/2025
    JPY 0,012076
    JPY 0,012591
    JPY 0,013006
    JPY 0,012067
    26/8/2025
    JPY 0,012
    JPY 0,012076
    JPY 0,012225
    JPY 0,011847
    25/8/2025
    JPY 0,014082
    JPY 0,012
    JPY 0,014212
    JPY 0,012037
    24/8/2025
    JPY 0,013792
    JPY 0,014082
    JPY 0,016258
    JPY 0,013106
    23/8/2025
    JPY 0,013584
    JPY 0,013792
    JPY 0,014312
    JPY 0,013304
    22/8/2025
    JPY 0,010824
    JPY 0,013584
    JPY 0,013614
    JPY 0,010824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 29 minutes and 20 seconds

    Explore Our Other Products for TRACKEDBIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.390
    1.19%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,14B
    2
    JPY 4493,61
    0.00%
    Capitalización de MercadoJPY 542,55B
    VolumenJPY 28,2B
    3
    JPY 2,96
    0.13%
    Capitalización de MercadoJPY 176,25B
    VolumenJPY 5,46B
    5
    JPY 874,6
    2.23%
    Capitalización de MercadoJPY 121,76B
    VolumenJPY 1,65B
    6
    JPY 215,11
    5.38%
    Capitalización de MercadoJPY 116,62B
    VolumenJPY 11,98B
    9
    JPY 0,223832
    2.10%
    Capitalización de MercadoJPY 33,74B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7581
    JPY 0,01510801
    27.58%
    Capitalización de MercadoJPY 13,44M
    VolumenJPY 909.174
    7582
    JPY 0,060847
    9.37%
    Capitalización de MercadoJPY 13,44M
    VolumenJPY 398.853
    7583
    JPY 152,29
    0.42%
    Capitalización de MercadoJPY 13,44M
    VolumenJPY 55.178
    7585
    JPY 0,122447
    0.33%
    Capitalización de MercadoJPY 13,41M
    VolumenJPY 3061
    7586
    JPY 0,00000037
    1.52%
    Capitalización de MercadoJPY 13,35M
    VolumenJPY 3632

    Data provided by Coingecko API