TrackedBio (TRACKEDBIO) Valor real atual

TrackedBio logo
TRACKEDBIOTrackedBio
$0,000081 -5.71%
Capitalização de mercado
$80 611
5.68%
Volume (24)
$174
603.41%
Fornecimento em circulação
990 895 290 TRACKEDBIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRACKEDBIO

TrackedBio Preço hoje

TrackedBio Preço
$0,00008094

Alteração de preço

$-0,0000048989881
5.71%
24h Baixo / 24h Alto
$0,00008101 / $0,00008628

Volume

$174,04
603.41%
Volume / Limite de mercado
0,0021590106
Dominio de mercado
0,0000020208869%
Posição de mercado
#7704

Fornecimento de TrackedBio

Fornecimento em circulação
990 895 286,9 TRACKEDBIO
Fornecimento total
999 886 741,421 TRACKEDBIO
Fornecimento máximo
0 TRACKEDBIO

TrackedBio Capitalização de mercado

Capitalização de mercado
$80 611
5.68%

Totalmente diluído
Limite de mercado

$81 343
5.18%

TrackedBio Preço Ontem

Baixa / Alta de ontem
$0,000085334889 / $0,000086261679
Abertura / Fecho de Ontem
$0,000085334889 / $0,000086261679
A mudança de ontem
5.66%
Volume de ontem
$191,45135

Histórico do preço do TrackedBio

7 dias Baixa / 7 dias Alta
$0,000080405122 / $0,000093264758
30 dias Baixa / 30 dias Alta
$0,000084145976 / $0,000087036898
90 dias Baixa / 90 dias Alta
$0,000084145976 / $0,000093264758
52 Semana Baixa / 52 Semana Alta
$0,000080405122 / $0,0000963915
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
$0,01255767
99.35%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00005144
58.37%

Data provided by Coingecko API

TRACKEDBIO para USD

TrackedBio
TrackedBioTRACKEDBIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRACKEDBIO Safely with 3Commas

Use a proven backtested strategy for TRACKEDBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TrackedBio para US Dollar Gráfico de Preço (TRACKEDBIO para USD)

    TRACKEDBIOUSD de TradingView

    TrackedBio Trocas

    Instant crypto to crypto exchange coming soon!

    TrackedBio Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000086
    $0
    $0,000087
    $0,000085
    30/08/2025
    $0,000087
    $0,000086
    $0,000088
    $0,000084
    29/08/2025
    $0,000092
    $0,000087
    $0,000093
    $0,000085
    28/08/2025
    $0,000085
    $0,000092
    $0,000092
    $0,000085
    27/08/2025
    $0,000082
    $0,000085
    $0,000088
    $0,000082
    26/08/2025
    $0,000081
    $0,000082
    $0,000083
    $0,00008
    25/08/2025
    $0,000096
    $0,000081
    $0,000096
    $0,000081

    Data provided by Coingecko API

    Datos en Vivo de Precios TRACKEDBIO

    El precio actual de TRACKEDBIO es de $ 0,000081 por TRACKEDBIO/USD, con un capital de mercado de 80 611 USD. El volumen de trading en las últimas 24 horas es de $ 174 USD. El precio de TRACKEDBIO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de TrackedBio ha bajado un -5.71%. Tiene una circulación de suministro de $ 990 895 290 de TRACKEDBIO.

    El gráfico de precio de TrackedBio en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TRACKEDBIO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 12 minutoss e 59 segundoss

    Explore Our Other Products for TRACKEDBIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 589
    1.39%
    Capitalização de mercado$2,14T
    Volume$42,24B
    2
    $4 239,24
    5.23%
    Capitalização de mercado$511,39B
    Volume$32,05B
    4
    $2,71
    3.63%
    Capitalização de mercado$161,54B
    Volume$8,08B
    5
    $841,08
    3.06%
    Capitalização de mercado$117,1B
    Volume$1,62B
    6
    $195,18
    4.86%
    Capitalização de mercado$105,6B
    Volume$7,54B
    10
    $0,21
    5.66%
    Capitalização de mercado$31,08B
    Volume$2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    7701
    $0,00008034
    5.28%
    Capitalização de mercado$80 782
    Volume$49
    7702
    $0,00168044
    0.61%
    Capitalização de mercado$80 729
    Volume$42
    7703
    $0,00034323
    2.74%
    Capitalização de mercado$80 630
    Volume$615
    7705
    $0,00008009
    4.65%
    Capitalização de mercado$80 514
    Volume$38
    7706
    $0,00008009
    9.66%
    Capitalização de mercado$80 504
    Volume$940

    Data provided by Coingecko API