Vai (VAI) Valor actual

Vai logo
VAIVai
JPY 154,87+0.49%
Capitalización de Mercado
JPY 860,14M
8.62%
Volumen (24)
JPY 6.394.109
3.99%
Suministro en circulación
5.523.359 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 154,87

Price Change

JPY 0,749884
0.49%
24h Low / 24h High
JPY 153,15 / JPY 155,73

Trading Volume

JPY 6.394.109
3.99%
Volume / Market Cap
0,0074337659
Market Dominance
0,0002314741%
Market Rank
#1720

Vai Supply

Circulating Supply
5.523.359,042 VAI
Total Supply
5.523.359,042 VAI
Max Supply
5.523.359,042 VAI

Vai Market Cap

Market Cap
JPY 860.143.980
8.62%

Fully Diluted
Market Cap

JPY 860.143.980
0.77%

Vai Price Yesterday

Yesterday's Low / High
JPY 154,49566 / JPY 154,57229
Yesterday's Open / Close
JPY 154,49566 / JPY 154,57229
Yesterday's Change
0.22%
Yesterday's Volume
JPY 3.979.352,9

Vai Price History

7d Low / 7d High
JPY 0,98383234 / JPY 1,0047484
30d Low / 30d High
JPY 153,5826 / JPY 154,98727
90d Low / 90d High
JPY 153,5826 / JPY 155,33612
52 Week Low / 52 Week High
JPY 150,15119 / JPY 155,33612
All Time Highdic 19, 2023 (4 months ago)
JPY 685,38
77.40%
All Time Lowfeb 20, 2021 (3 years ago)
JPY 61,07
153.59%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vai a Japanese yen en tiempo real (VAI a JPY)

VAIJPY by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 154,03575
JPY 0
JPY 154,987267
JPY 153,582597
17/4/2024
JPY 154,925907
JPY 154,03575
JPY 155,336121
JPY 153,916778
16/4/2024
JPY 153,968659
JPY 154,925907
JPY 154,748686
JPY 153,968659
15/4/2024
JPY 153,069473
JPY 153,968659
JPY 154,69406
JPY 153,069473
14/4/2024
JPY 153,273103
JPY 153,069473
JPY 153,376818
JPY 152,795727
13/4/2024
JPY 152,789544
JPY 153,273103
JPY 154,002809
JPY 150,796902
12/4/2024
JPY 152,568042
JPY 152,789544
JPY 153,603912
JPY 150,151194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 50 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.954
4.25%
Capitalización de MercadoJPY 1,28T
VolumenJPY 45,99B
2
JPY 3097,68
2.56%
Capitalización de MercadoJPY 372,63B
VolumenJPY 20,85B
4
JPY 560,45
3.56%
Capitalización de MercadoJPY 86,22B
VolumenJPY 1,83B
8
JPY 0,499187
1.63%
Capitalización de MercadoJPY 27,53B
VolumenJPY 2,02B
11
JPY 0,471841
5.65%
Capitalización de MercadoJPY 16,69B
VolumenJPY 571,57M
563
JPY 1,001
0.22%
Capitalización de MercadoJPY 70,75M
VolumenJPY 1,03M

Data provided by Coingecko API

Más Criptomonedas

1714
JPY 0,01258164
0.16%
Capitalización de MercadoJPY 864,64M
VolumenJPY 24,35M
1709
JPY 0,865307
2.38%
Capitalización de MercadoJPY 864,37M
VolumenJPY 17,22M
1718
JPY 13,2
2.30%
Capitalización de MercadoJPY 862,51M
VolumenJPY 1,38M
1717
JPY 5,88
1.80%
Capitalización de MercadoJPY 860,12M
VolumenJPY 5,36M
1721
JPY 1,96
3.27%
Capitalización de MercadoJPY 858,7M
VolumenJPY 42,48M

Data provided by Coingecko API