Unstake (NSTK) Valor actual

Unstake logo
NSTKUnstake
JPY 3,13 -16.45%
Capitalización de Mercado
JPY 203,41M
15.80%
Volumen (24)
JPY 2.089.680
1.07%
Suministro en circulación
65.000.000 NSTK
Fecha de asunto
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 3,13

Price Change

JPY -0,61602756
16.45%
24h Low / 24h High
JPY 2,48 / JPY 3,85

Trading Volume

JPY 2.089.680
1.07%
Volume / Market Cap
0,010273026
Market Dominance
0,000036645665%
Market Rank
#3686

Unstake Supply

Circulating Supply
65.000.000 NSTK
Total Supply
65.000.000 NSTK
Max Supply
65.000.000 NSTK

Unstake Market Cap

Market Cap
JPY 203.414.260
15.80%

Fully Diluted
Market Cap

JPY 203.414.260
16.11%

Unstake Price Yesterday

Yesterday's Low / High
JPY 3,7103045 / JPY 3,750146
Yesterday's Open / Close
JPY 3,750146 / JPY 3,7103045
Yesterday's Change
16.09%
Yesterday's Volume
JPY 14.461,769

Unstake Price History

7d Low / 7d High
JPY 0,01598007 / JPY 0,03054951
30d Low / 30d High
JPY 3,6938413 / JPY 3,8548472
90d Low / 90d High
JPY 3,4323132 / JPY 3,8839193
52 Week Low / 52 Week High
JPY 3,4323132 / JPY 4,7744301
All Time Highdic 17, 2023 (1 years ago)
JPY 44,25
92.93%
All Time Lowago 4, 2024 (5 months ago)
JPY 1,094
186.12%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Unstake a Japanese yen en tiempo real (NSTK a JPY)

NSTKJPY by TradingView

Unstake Intercambios

Instant crypto to crypto exchange coming soon!

Unstake Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 3,746848
JPY 0
JPY 3,813348
JPY 3,693841
22/1/2025
JPY 3,738012
JPY 3,746848
JPY 3,883919
JPY 3,713647
21/1/2025
JPY 3,475686
JPY 3,738012
JPY 3,706117
JPY 3,432313
20/1/2025
JPY 3,750837
JPY 3,475686
JPY 3,796196
JPY 3,437895
19/1/2025
JPY 4,187621
JPY 3,750837
JPY 4,187621
JPY 3,784319
18/1/2025
JPY 4,694741
JPY 4,187621
JPY 4,77443
JPY 4,147517
17/1/2025
JPY 4,571274
JPY 4,694741
JPY 4,71625
JPY 4,571274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 22 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.788
0.69%
Capitalización de MercadoJPY 2,09T
VolumenJPY 96,23B
2
JPY 3383,74
3.54%
Capitalización de MercadoJPY 409,78B
VolumenJPY 36,43B
3
JPY 3,17
0.82%
Capitalización de MercadoJPY 183,66B
VolumenJPY 7,8B
5
JPY 267,8
6.84%
Capitalización de MercadoJPY 130,95B
VolumenJPY 11,6B
6
JPY 684,72
1.11%
Capitalización de MercadoJPY 100,3B
VolumenJPY 1,24B
7
JPY 0,36023
1.60%
Capitalización de MercadoJPY 53,52B
VolumenJPY 3,02B

Data provided by Coingecko API

Más Criptomonedas

3680
JPY 0,213634
8.14%
Capitalización de MercadoJPY 203,85M
VolumenJPY 12,7M
3677
JPY 0,20361
2.44%
Capitalización de MercadoJPY 203,79M
VolumenJPY 9,81M
3685
JPY 0,186493
0%
Capitalización de MercadoJPY 186,37M
VolumenJPY 0
3682
JPY 21,42
13.98%
Capitalización de MercadoJPY 203,47M
VolumenJPY 7,32M
3687
JPY 0,782473
1.97%
Capitalización de MercadoJPY 203,21M
VolumenJPY 410,23M

Data provided by Coingecko API