Vai (VAI) Live Price

Vai logo
VAIVai
JPY 154.56+0.10%
Market Cap
JPY 810.78M
4.46%
Volume (24)
JPY 4,169,162
0.09%
Circulating Supply
5,246,516 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 154.56

Price Change

JPY 0.15594
0.10%
24h Low / 24h High
JPY 153.74 / JPY 155.27

Trading Volume

JPY 4,169,162
0.09%
Volume / Market Cap
0.0051421636
Market Dominance
0.00021256818%
Market Rank
#1790

Vai Supply

Circulating Supply
5,246,516.301 VAI
Total Supply
5,246,516.301 VAI
Max Supply
5,246,516.301 VAI

Vai Market Cap

Market Cap
JPY 810,779,720
4.46%

Fully Diluted
Market Cap

JPY 810,779,720
0.09%

Vai Price Yesterday

Yesterday's Low / High
JPY 154.36981 / JPY 154.41275
Yesterday's Open / Close
JPY 154.41275 / JPY 154.36981
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,737,735.8

Vai Price History

7d Low / 7d High
JPY 0.99484262 / JPY 1.0065071
30d Low / 30d High
JPY 153.82754 / JPY 155.13913
90d Low / 90d High
JPY 153.64714 / JPY 155.63116
52 Week Low / 52 Week High
JPY 153.06947 / JPY 155.63116
All Time HighDec 19, 2023 (4 months ago)
JPY 685.38
77.43%
All Time LowFeb 20, 2021 (3 years ago)
JPY 61.07
153.24%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to JPY)

VAIJPY by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (JPY)

Date
4/21/2024
JPY 154.555079
JPY 0
JPY 155.139127
JPY 153.82754
4/20/2024
JPY 154.620186
JPY 154.555079
JPY 155.631164
JPY 154.189748
4/19/2024
JPY 154.557454
JPY 154.620186
JPY 154.86787
JPY 153.647143
4/18/2024
JPY 154.03575
JPY 154.557454
JPY 154.987267
JPY 153.582597
4/17/2024
JPY 154.925907
JPY 154.03575
JPY 155.336121
JPY 153.916778
4/16/2024
JPY 153.968659
JPY 154.925907
JPY 154.748686
JPY 153.968659
4/15/2024
JPY 153.069473
JPY 153.968659
JPY 154.69406
JPY 153.069473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,910
2.93%
Market CapJPY 1.32T
VolumeJPY 27.34B
2
JPY 3,200.73
1.67%
Market CapJPY 384.33B
VolumeJPY 12.04B
4
JPY 604.71
4.33%
Market CapJPY 92.93B
VolumeJPY 1.62B
7
JPY 0.557326
6.19%
Market CapJPY 30.74B
VolumeJPY 1.66B
11
JPY 0.516793
3.46%
Market CapJPY 18.24B
VolumeJPY 404.27M
595
JPY 0.997412
0.48%
Market CapJPY 70.59M
VolumeJPY 606,694

Data provided by Coingecko API

More Cryptocurrencies

1782
JPY 0.263592
13.10%
Market CapJPY 816.18M
VolumeJPY 9.23M
1787
JPY 323.62
0.62%
Market CapJPY 815.69M
VolumeJPY 21.61M
1789
JPY 0.200144
3.58%
Market CapJPY 810.81M
VolumeJPY 3.02M
1792
JPY 0.01175181
1.97%
Market CapJPY 809.48M
VolumeJPY 31.92M
1793
JPY 108.39
5.49%
Market CapJPY 807.98M
VolumeJPY 28.81M

Data provided by Coingecko API