Vai (VAI) Live Price

Vai logo
VAIVai
JPY 154.69 -0.40%
Market Cap
JPY 705.34M
0.44%
Volume (24)
JPY 25,473,245
0.07%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 154.69

Price Change

JPY -0.62738239
0.40%
24h Low / 24h High
JPY 153.91 / JPY 155.64

Trading Volume

JPY 25,473,245
0.07%
Volume / Market Cap
0.036114862
Market Dominance
0.00014132979%
Market Rank
#2199

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
JPY 705,339,680
0.44%

Fully Diluted
Market Cap

JPY 705,339,680
0.41%

Vai Price Yesterday

Yesterday's Low / High
JPY 155.33524 / JPY 155.33963
Yesterday's Open / Close
JPY 155.33963 / JPY 155.33524
Yesterday's Change
0.42%
Yesterday's Volume
JPY 519,301.94

Vai Price History

7d Low / 7d High
JPY 0.99615648 / JPY 1.0018727
30d Low / 30d High
JPY 154.47997 / JPY 155.83099
90d Low / 90d High
JPY 153.40718 / JPY 155.83099
52 Week Low / 52 Week High
JPY 153.40718 / JPY 156.58495
All Time HighDec 19, 2023 (11 months ago)
JPY 685.38
77.43%
All Time LowFeb 20, 2021 (3 years ago)
JPY 61.07
153.30%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to JPY)

VAIJPY by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (JPY)

Date
11/20/2024
JPY 154.933044
JPY 0
JPY 155.830987
JPY 154.582802
11/19/2024
JPY 154.099874
JPY 154.933044
JPY 154.880067
JPY 153.407183
11/18/2024
JPY 154.159282
JPY 154.099874
JPY 155.152882
JPY 154.159282
11/17/2024
JPY 154.153479
JPY 154.159282
JPY 154.421648
JPY 153.935322
11/16/2024
JPY 154.266826
JPY 154.153479
JPY 154.410209
JPY 153.838135
11/15/2024
JPY 156.584948
JPY 154.266826
JPY 156.584948
JPY 153.886797
11/14/2024
JPY 155.635114
JPY 156.584948
JPY 156.454167
JPY 155.422705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,189
4.01%
Market CapJPY 1.94T
VolumeJPY 120.73B
2
JPY 3,354.64
8.99%
Market CapJPY 403.98B
VolumeJPY 53.29B
4
JPY 254.23
7.48%
Market CapJPY 120.71B
VolumeJPY 14.44B
5
JPY 621.06
1.67%
Market CapJPY 90.61B
VolumeJPY 2.29B
6
JPY 1.18
7.57%
Market CapJPY 67.02B
VolumeJPY 10.37B
7
JPY 0.384424
1.74%
Market CapJPY 56.47B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2104
JPY 0.448208
2.12%
Market CapJPY 795.25M
VolumeJPY 20.59M
2103
JPY 6.81
1.05%
Market CapJPY 794.93M
VolumeJPY 9.25M
2101
JPY 154.82
0.75%
Market CapJPY 794.41M
VolumeJPY 33.15M
2102
JPY 30.48
6.32%
Market CapJPY 794.7M
VolumeJPY 95.5M
2111
JPY 217.65
1.29%
Market CapJPY 793.56M
VolumeJPY 66.09M
2105
JPY 21.75
4.03%
Market CapJPY 793.43M
VolumeJPY 6.93M
2106
JPY 793.8
4.52%
Market CapJPY 793.12M
VolumeJPY 12.28M
2107
JPY 4.22
0.16%
Market CapJPY 792.13M
VolumeJPY 4,728
2108
JPY 6.6
0.87%
Market CapJPY 792.19M
VolumeJPY 7.4M
2109
JPY 0.802535
1.37%
Market CapJPY 789.74M
VolumeJPY 61.93M
2110
JPY 1.53
2.85%
Market CapJPY 789.23M
VolumeJPY 9.08M
2112
Market CapJPY 788.46M
VolumeJPY 134.7M
2115
JPY 1.9
1.95%
Market CapJPY 788.12M
VolumeJPY 1.78M
2117
JPY 120
0.17%
Market CapJPY 788.1M
VolumeJPY 14.41M
2114
JPY 0.26886
1.34%
Market CapJPY 787.86M
VolumeJPY 161.19M
2135
JPY 0.78784
53.57%
Market CapJPY 787.78M
VolumeJPY 200.65M
2113
JPY 2.94
5.34%
Market CapJPY 787.94M
VolumeJPY 850,747
2116
JPY 14.36
20.50%
Market CapJPY 787.22M
VolumeJPY 8.37M
2118
JPY 0.091547
0.19%
Market CapJPY 784.8M
VolumeJPY 22.29M
2119
JPY 0.773225
2.36%
Market CapJPY 784.41M
VolumeJPY 101.87M
2120
JPY 0.784038
566.63%
Market CapJPY 784.04M
VolumeJPY 138.7M
2121
JPY 8.49
2.03%
Market CapJPY 783.17M
VolumeJPY 21.26M
2122
JPY 0.04560849
12.34%
Market CapJPY 781.29M
VolumeJPY 117.27M
2123
JPY 0.606544
3.94%
Market CapJPY 780.66M
VolumeJPY 1.92M
2127
JPY 11.24
0.89%
Market CapJPY 777.34M
VolumeJPY 27.08M
2125
JPY 3.75
0.58%
Market CapJPY 775.52M
VolumeJPY 34.53M
2124
JPY 0.077622
5.17%
Market CapJPY 775.08M
VolumeJPY 35.49M
2126
JPY 6.61
9.27%
Market CapJPY 771.89M
VolumeJPY 9.5M
2128
JPY 0.97116
14.29%
Market CapJPY 771.11M
VolumeJPY 10.62M
2129
JPY 0.00051695
7.65%
Market CapJPY 770.28M
VolumeJPY 68.67M
2130
JPY 1.019
9.18%
Market CapJPY 769.21M
VolumeJPY 3.1M
2131
Market CapJPY 767.42M
VolumeJPY 7.63M
2134
JPY 0.197256
0.52%
Market CapJPY 767.36M
VolumeJPY 243.62M
2133
JPY 0.00076522
8.03%
Market CapJPY 765.22M
VolumeJPY 33.75M
2132
JPY 15,022,848
2.67%
Market CapJPY 765.23M
VolumeJPY 137.08M
2136
JPY 4.14
5.69%
Market CapJPY 761.57M
VolumeJPY 15.48M
2143
JPY 0.487762
12.63%
Market CapJPY 756.03M
VolumeJPY 48.91M
2139
JPY 2.12
0.76%
Market CapJPY 754.83M
VolumeJPY 1.07M
2137
JPY 11.43
13.70%
Market CapJPY 754.98M
VolumeJPY 9.11M
2140
JPY 41.32
4.73%
Market CapJPY 754.06M
VolumeJPY 161.9M
2138
JPY 111.46
6.33%
Market CapJPY 753.94M
VolumeJPY 215,217
2141
JPY 0.129508
1.25%
Market CapJPY 751.91M
VolumeJPY 147.33M
Market CapJPY 750.77M
VolumeJPY 4.5M
2144
JPY 17,844.22
74.78%
Market CapJPY 750.69M
VolumeJPY 11.88M
2151
JPY 0.00178156
1.04%
Market CapJPY 749.48M
VolumeJPY 22.37M
2145
JPY 14,986.23
9.45%
Market CapJPY 749.31M
VolumeJPY 2.38M
2149
JPY 3.59
0.03%
Market CapJPY 748.86M
VolumeJPY 79.84M
2147
Market CapJPY 748.62M
VolumeJPY 251.21M
2146
JPY 18.69
4.78%
Market CapJPY 748.22M
VolumeJPY 8.38M
2148
JPY 7.67
11.13%
Market CapJPY 747.69M
VolumeJPY 7.63M
2150
JPY 4.54
6.94%
Market CapJPY 747.06M
VolumeJPY 6.84M
2152
JPY 11.44
9.27%
Market CapJPY 745.58M
VolumeJPY 2.65M
2153
JPY 0.286309
35.48%
Market CapJPY 743.91M
VolumeJPY 29.63M
2154
JPY 1.52
1.37%
Market CapJPY 743.43M
VolumeJPY 14.56M
2155
JPY 0.741975
43.08%
Market CapJPY 741.92M
VolumeJPY 1.85B
2156
Market CapJPY 741.36M
VolumeJPY 4.27M
2157
JPY 1.91
14.23%
Market CapJPY 740.38M
VolumeJPY 157,424
2158
JPY 5.82
5.62%
Market CapJPY 739.54M
VolumeJPY 96.45M
2159
JPY 0.01033319
0.78%
Market CapJPY 739.49M
VolumeJPY 371,479
2160
JPY 35.44
0.22%
Market CapJPY 738.12M
VolumeJPY 64.66M
2161
JPY 0.771376
25.67%
Market CapJPY 736.93M
VolumeJPY 34.45M
2162
JPY 10.61
15.16%
Market CapJPY 736.29M
VolumeJPY 3.85M
2164
JPY 0.791769
18.18%
Market CapJPY 733.71M
VolumeJPY 25.7M
2163
JPY 17.16
0.64%
Market CapJPY 733.01M
VolumeJPY 1.37M
2165
JPY 38.13
2.50%
Market CapJPY 730.42M
VolumeJPY 14.61M
2167
JPY 9.3
0.65%
Market CapJPY 730.16M
VolumeJPY 19.45M
2166
JPY 0.003961
11.55%
Market CapJPY 729.3M
VolumeJPY 814,648
2173
JPY 0.775393
13.44%
Market CapJPY 728.41M
VolumeJPY 32.55M
2168
JPY 0.00001737
2.32%
Market CapJPY 726.81M
VolumeJPY 111.54M
2169
Market CapJPY 726.65M
VolumeJPY 80.85M
2170
JPY 5.57
0.45%
Market CapJPY 726.2M
VolumeJPY 609.47M
2171
JPY 0.01101596
6.61%
Market CapJPY 725.84M
VolumeJPY 837,071
2172
JPY 138.66
7.46%
Market CapJPY 725.05M
VolumeJPY 28.38M
2174
JPY 20.02
6.12%
Market CapJPY 724.67M
VolumeJPY 9.34M
2175
Market CapJPY 724.71M
VolumeJPY 6,758
2177
JPY 0.111235
4.70%
Market CapJPY 724.1M
VolumeJPY 8.44M
2183
JPY 0.414522
2.29%
Market CapJPY 724.21M
VolumeJPY 62.11M
2176
Market CapJPY 723.42M
VolumeJPY 29,682
2178
JPY 0.076068
6.89%
Market CapJPY 722.65M
VolumeJPY 9.02M
2182
JPY 0.927617
5.88%
Market CapJPY 720.94M
VolumeJPY 130.14M
2179
JPY 3.84
6.32%
Market CapJPY 720.72M
VolumeJPY 60.09M
2181
JPY 0.691489
13.07%
Market CapJPY 720.01M
VolumeJPY 215.85M
2180
JPY 71,991
5.04%
Market CapJPY 719.49M
VolumeJPY 1.1M
2184
JPY 4.79
4.19%
Market CapJPY 717.53M
VolumeJPY 1.8M
2185
JPY 0.757459
25.52%
Market CapJPY 716.86M
VolumeJPY 13.54M
2186
JPY 4.86
8.84%
Market CapJPY 716.55M
VolumeJPY 470.02M
2188
Market CapJPY 714.96M
VolumeJPY 1.13M
2208
JPY 4.5
0.55%
Market CapJPY 714.12M
VolumeJPY 30.16M
Market CapJPY 713.99M
VolumeJPY 76,186
2196
JPY 0.0000072
10.65%
Market CapJPY 712.24M
VolumeJPY 12.65M
2189
JPY 0.241421
2.51%
Market CapJPY 712.19M
VolumeJPY 13.92M
2190
JPY 11.23
1.38%
Market CapJPY 712.24M
VolumeJPY 65.42M
2191
JPY 0.055141
5.00%
Market CapJPY 712.2M
VolumeJPY 1.13B
2193
JPY 10.43
0.22%
Market CapJPY 711.97M
VolumeJPY 1.58M
2192
JPY 9.3
50.52%
Market CapJPY 711.68M
VolumeJPY 7.56M
2194
JPY 0.70996
5.73%
Market CapJPY 709.96M
VolumeJPY 26.14M
2195
JPY 25.14
3.71%
Market CapJPY 708.32M
VolumeJPY 8,561
2197
JPY 3.52
7.00%
Market CapJPY 708.98M
VolumeJPY 1.79M
2210
JPY 91.61
3.92%
Market CapJPY 708.97M
VolumeJPY 778,130
2104
JPY 0.448208
2.12%
Market CapJPY 795.25M
VolumeJPY 20.59M
2103
JPY 6.81
1.05%
Market CapJPY 794.93M
VolumeJPY 9.25M

Data provided by Coingecko API