Vai (VAI) Live Price

Vai logo
VAIVai
JPY 155.56 -0.02%
Market Cap
JPY 709.3M
0.06%
Volume (24)
JPY 12,632,089
0.15%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 155.56

Price Change

JPY -0.02644994
0.02%
24h Low / 24h High
JPY 154.71 / JPY 155.97

Trading Volume

JPY 12,632,089
0.15%
Volume / Market Cap
0.017809201
Market Dominance
0.00012521472%
Market Rank
#2368

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
JPY 709,301,270
0.06%

Fully Diluted
Market Cap

JPY 709,301,270
0.04%

Vai Price Yesterday

Yesterday's Low / High
JPY 155.47261 / JPY 155.52306
Yesterday's Open / Close
JPY 155.52306 / JPY 155.47261
Yesterday's Change
0.04%
Yesterday's Volume
JPY 617,110.7

Vai Price History

7d Low / 7d High
JPY 0.99170708 / JPY 1.0017795
30d Low / 30d High
JPY 154.81794 / JPY 155.7245
90d Low / 90d High
JPY 152.97964 / JPY 157.80104
52 Week Low / 52 Week High
JPY 152.90731 / JPY 157.80104
All Time HighDec 19, 2023 (1 years ago)
JPY 685.38
77.31%
All Time LowFeb 20, 2021 (3 years ago)
JPY 61.07
154.62%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to JPY)

VAIJPY by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (JPY)

Date
12/21/2024
JPY 155.724502
JPY 0
JPY 155.724502
JPY 155.338741
12/20/2024
JPY 157.260706
JPY 155.724502
JPY 157.801038
JPY 154.817937
12/19/2024
JPY 154.32395
JPY 157.260706
JPY 157.368967
JPY 153.96055
12/18/2024
JPY 153.192565
JPY 154.32395
JPY 154.476586
JPY 152.979644
12/17/2024
JPY 153.62514
JPY 153.192565
JPY 153.62569
JPY 152.920282
12/16/2024
JPY 153.053649
JPY 153.62514
JPY 154.034564
JPY 152.907311
12/15/2024
JPY 153.450664
JPY 153.053649
JPY 153.691183
JPY 152.949551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
0.41%
Market CapJPY 1.92T
VolumeJPY 39.64B
2
JPY 3,382.25
0.46%
Market CapJPY 407.48B
VolumeJPY 27.32B
4
JPY 2.27
2.25%
Market CapJPY 129.84B
VolumeJPY 11.31B
5
JPY 667.65
1.15%
Market CapJPY 97.41B
VolumeJPY 1.19B
6
JPY 186.2
0.80%
Market CapJPY 89.27B
VolumeJPY 6.23B
7
JPY 0.321568
0.42%
Market CapJPY 47.37B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

2364
JPY 0.785079
17.95%
Market CapJPY 713.39M
VolumeJPY 40.87M
2366
JPY 4.3
9.25%
Market CapJPY 710.73M
VolumeJPY 325.09M
2367
JPY 711.2
2.48%
Market CapJPY 710.67M
VolumeJPY 10.63M
2369
JPY 0.715223
20.02%
Market CapJPY 708.05M
VolumeJPY 8.2M
2370
JPY 7.07
4.09%
Market CapJPY 707.55M
VolumeJPY 82.25M

Data provided by Coingecko API