Vai (VAI) Live Price

Vai logo
VAIVai
JPY 155.33+ 0.10%
Market Cap
JPY 707.54M
0.11%
Volume (24)
JPY 2,444,540
0.37%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
JPY 155.33

Price Change

JPY 0.155153
0.10%
24h Low / 24h High
JPY 153.92 / JPY 155.84

Trading Volume

JPY 2,444,540
0.37%
Volume / Market Cap
0.0034549701
Market Dominance
0.0001239617%
Market Rank
#2216

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
JPY 707,543,020
0.11%

Fully Diluted
Market Cap

JPY 707,543,020
0.21%

Vai Price Yesterday

Yesterday's Low / High
JPY 154.82846 / JPY 154.89163
Yesterday's Open / Close
JPY 154.82846 / JPY 154.89163
Yesterday's Change
0.30%
Yesterday's Volume
JPY 841,585.71

Vai Price History

7d Low / 7d High
JPY 0.99239948 / JPY 1.0017386
30d Low / 30d High
JPY 154.40368 / JPY 155.46483
90d Low / 90d High
JPY 153.5689 / JPY 155.62882
52 Week Low / 52 Week High
JPY 152.72462 / JPY 156.2605
All Time HighDec 19, 2023 (1 years ago)
JPY 685.38
77.43%
All Time LowFeb 20, 2021 (3 years ago)
JPY 61.07
153.25%

Data provided by Coingecko API

VAI to JPY converter

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to JPY)

VAIJPY by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (JPY)

Date
2/1/2025
JPY 154.955699
JPY 0
JPY 155.464829
JPY 154.403682
1/31/2025
JPY 153.772802
JPY 154.955699
JPY 154.949276
JPY 153.634677
1/30/2025
JPY 154.95722
JPY 153.772802
JPY 154.95722
JPY 153.568898
1/29/2025
JPY 155.610879
JPY 154.95722
JPY 155.78583
JPY 154.390427
1/28/2025
JPY 154.099403
JPY 155.610879
JPY 155.662037
JPY 154.099403
1/27/2025
JPY 154.971244
JPY 154.099403
JPY 155.528122
JPY 152.724615
1/26/2025
JPY 155.436621
JPY 154.971244
JPY 156.260505
JPY 154.944726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,639
2.60%
Market CapJPY 1.97T
VolumeJPY 32B
2
JPY 3,100.21
6.07%
Market CapJPY 373.32B
VolumeJPY 22.39B
3
JPY 2.86
6.24%
Market CapJPY 164.69B
VolumeJPY 5.28B
5
JPY 210.09
9.50%
Market CapJPY 102.2B
VolumeJPY 4.87B
6
JPY 655.31
3.29%
Market CapJPY 95.41B
VolumeJPY 721.26M
8
JPY 0.301105
8.63%
Market CapJPY 44.52B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2209
JPY 2,388,983
6.89%
Market CapJPY 713.72M
VolumeJPY 2.68M
2210
JPY 0.210003
7.98%
Market CapJPY 712.82M
VolumeJPY 49.92M
2212
JPY 0.722831
19.48%
Market CapJPY 709.61M
VolumeJPY 368.11M
Market CapJPY 707.54M
VolumeJPY 109.73M
2215
JPY 7,070.11
4.90%
Market CapJPY 707.11M
VolumeJPY 32,056

Data provided by Coingecko API