DOGWIFHOOD (WIF) Valor actual

DOGWIFHOOD logo
WIFDOGWIFHOOD
JPY 0,021639 -6.06%
Capitalización de Mercado
JPY 21,58M
6.24%
Volumen (24)
JPY 109.186
0.13%
Suministro circulante
998.920.170 WIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIF

Precio de hoy de DOGWIFHOOD

Precio de DOGWIFHOOD
JPY 0,02163929

Cambio de precio en

JPY -0,0013962123
6.06%
Mínimo/máximo en 24 h
JPY 0,02146061 / JPY 0,02325009

Volumen de trading en

JPY 109.186
0.13%
Volumen/capitalización de mercado
0,0050591726
Dominancia en el mercado
0,0000036775322%
Rango en el mercado
#6834

Suministro de DOGWIFHOOD

Suministro circulante
998.920.173 WIF
Suministro total
998.920.173 WIF
Suministro máximo
998.920.173 WIF

Capitalización de mercado de DOGWIFHOOD

Capitalización de Mercado
JPY 21.581.790
6.24%

Capitalización de mercado
completamente diluida

JPY 21.581.790
6.82%

Precio de ayer de DOGWIFHOOD

Mínimo/máximo de ayer
JPY 0,023171165 / JPY 0,023201998
Apertura/cierre de ayer
JPY 0,023171165 / JPY 0,023201998
Cambio de ayer
6.67%
Volumen de ayer
JPY 11.694,862

Historial de precios de DOGWIFHOOD

Mínimo/máximo en 7 días
JPY 0,00014598609 / JPY 0,00017867767
Mínimo/máximo en 30 días
JPY 0,022473387 / JPY 0,023217348
Mínimo/máximo en 90 días
JPY 0,022177998 / JPY 0,025691123
Mínimo/máximo en 52 semanas
JPY 0,022177998 / JPY 0,026348288
Máximo históricoabr 2, 2024 (1 years ago)
JPY 1,51
98.56%
All Time Lowmay 29, 2025 (3 months ago)
JPY 0,00941028
129.95%

Data provided by Coingecko API

Conversor de WIF a JPY

DOGWIFHOOD
DOGWIFHOODWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOGWIFHOOD a Japanese yen en tiempo real (WIF a JPY)

    WIFJPY by TradingView

    DOGWIFHOOD Intercambios

    Instant crypto to crypto exchange coming soon!

    DOGWIFHOOD Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,022583
    JPY 0
    JPY 0,023217
    JPY 0,022583
    30/8/2025
    JPY 0,022287
    JPY 0,022583
    JPY 0,022615
    JPY 0,022178
    29/8/2025
    JPY 0,025046
    JPY 0,022287
    JPY 0,025046
    JPY 0,022348
    28/8/2025
    JPY 0,025538
    JPY 0,025046
    JPY 0,025691
    JPY 0,024879
    27/8/2025
    JPY 0,025734
    JPY 0,025538
    JPY 0,026218
    JPY 0,025638
    26/8/2025
    JPY 0,02533
    JPY 0,025734
    JPY 0,025976
    JPY 0,025254
    25/8/2025
    JPY 0,025736
    JPY 0,02533
    JPY 0,026348
    JPY 0,024655

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 32 minutes and 22 seconds

    Explore Our Other Products for WIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.982
    0.31%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,92B
    2
    JPY 4365,91
    2.34%
    Capitalización de MercadoJPY 527,23B
    VolumenJPY 26,85B
    4
    JPY 2,76
    1.66%
    Capitalización de MercadoJPY 164,3B
    VolumenJPY 7,01B
    5
    JPY 847,52
    1.79%
    Capitalización de MercadoJPY 117,97B
    VolumenJPY 1,47B
    6
    JPY 198,69
    2.58%
    Capitalización de MercadoJPY 107,33B
    VolumenJPY 6,96B
    9
    JPY 0,212763
    2.24%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6831
    JPY 0,216552
    1.02%
    Capitalización de MercadoJPY 21,64M
    VolumenJPY 1430
    6832
    JPY 1,84
    3.86%
    Capitalización de MercadoJPY 21,62M
    VolumenJPY 4077
    6833
    JPY 0,02163259
    0%
    Capitalización de MercadoJPY 21,59M
    VolumenJPY 363
    6835
    JPY 0,207959
    17.44%
    Capitalización de MercadoJPY 21,58M
    VolumenJPY 18,16M
    6836
    JPY 0,02160512
    6.12%
    Capitalización de MercadoJPY 21,57M
    VolumenJPY 109.011

    Data provided by Coingecko API