Цена Vai (VAI) Текущая стоимость

Vai logo
VAIVai
JPY 147,29 -0.46%
Рыночная капитализация
JPY 432,42M
0.47%
Объём (сутки)
JPY 2 174 317
1.94%
В обращении
2 935 486 VAI
Дата эмиссии
-

Data provided by Coingecko API

VAI Статистика цены

Vai Цена сегодня

Vai Цена
JPY 147,29

Изменение цены

JPY -0,67718338
0.46%
24ч. мин. / 24ч. макс.
JPY 146,33 / JPY 148,02

Объем

JPY 2 174 317
1.94%
Объем / Рыночная капитализация
0,0050282692
Доминирование
0,000075542626%
Рейтинг
#2891

Vai Предложение

В обращении
2 935 485,767 VAI
Общее предложение
2 935 457,04 VAI
Максимальное предложение
2 935 457,04 VAI

Vai Рыночная капитализация

Рыночная капитализация
JPY 432 418 580
0.47%

Разбавленная рыночная капитализация

JPY 432 418 580
0.10%

Vai Цена вчера

Вчерашняя мин. / макс цена
JPY 147,12585 / JPY 147,2078
Вчерашняя цена открытия / закрытия
JPY 147,2078 / JPY 147,12585
Вчерашнее изменение цены
0.08%
Вчерашний объем
JPY 2 680 621,5

Vai История цены

Мин. / макс цена за 7 дней
JPY 0,99143341 / JPY 1,0007182
Мин. / максцена за 30 дней
JPY 146,61086 / JPY 148,00526
Мин. / макс цена за 90 дней
JPY 146,61086 / JPY 148,00526
Мин. / макс цена за 52 недели
JPY 146,55799 / JPY 148,65686
Исторический макс.дек. 19, 2023 (1 лет назад)
JPY 685,38
78.49%
Исторический мин.февр. 20, 2021 (4 лет назад)
JPY 61,07
141.36%

Data provided by Coingecko API

Конвертер VAI JPY

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vai в реальном времени (VAI к JPY)

    VAIJPY от TradingView

    Vai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vai (JPY)

    Дата
    27.08.2025
    JPY 147,389796
    JPY 0
    JPY 148,005257
    JPY 146,610865
    26.08.2025
    JPY 147,693738
    JPY 147,389796
    JPY 147,693738
    JPY 146,962628
    25.08.2025
    JPY 147,24884
    JPY 147,693738
    JPY 147,620783
    JPY 146,870029
    24.08.2025
    JPY 146,679148
    JPY 147,24884
    JPY 147,588113
    JPY 146,679148
    23.08.2025
    JPY 146,861085
    JPY 146,679148
    JPY 146,861085
    JPY 146,675271
    22.08.2025
    JPY 148,281761
    JPY 146,861085
    JPY 148,656862
    JPY 146,557994
    21.08.2025
    JPY 147,329381
    JPY 148,281761
    JPY 148,28695
    JPY 147,271475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 29 seconds

    Explore Our Other Products for VAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 980
    1.74%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,97B
    2
    JPY 4 602,27
    0.42%
    КапитализацияJPY 555,56B
    ОбъёмJPY 34,19B
    3
    JPY 3
    0.08%
    КапитализацияJPY 178,7B
    ОбъёмJPY 6,19B
    5
    JPY 870,17
    1.49%
    КапитализацияJPY 121,12B
    ОбъёмJPY 1,45B
    6
    JPY 213,21
    4.55%
    КапитализацияJPY 115,35B
    ОбъёмJPY 13,84B
    9
    JPY 0,223466
    1.63%
    КапитализацияJPY 33,68B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2887
    JPY 0,639676
    6.19%
    КапитализацияJPY 433,49M
    ОбъёмJPY 32,25M
    2886
    JPY 0,441882
    0.37%
    КапитализацияJPY 433,44M
    ОбъёмJPY 482 546
    2888
    JPY 317,26
    2.27%
    КапитализацияJPY 433,15M
    ОбъёмJPY 469 703
    2892
    JPY 0,502319
    2.08%
    КапитализацияJPY 432,34M
    ОбъёмJPY 31,38M
    2890
    JPY 1,97
    0.08%
    КапитализацияJPY 432,28M
    ОбъёмJPY 124 343

    Data provided by Coingecko API