Vai (VAI) Valor real atual

Vai logo
VAIVai
JPY 146,97 -0.08%
Capitalização de mercado
JPY 430,82M
0.27%
Volume (24)
JPY 3 427 207
1.94%
Fornecimento em circulação
2 935 457 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

Vai Preço hoje

Vai Preço
JPY 146,97

Alteração de preço

JPY -0,11048067
0.08%
24h Baixo / 24h Alto
JPY 146,55 / JPY 147,7

Volume

JPY 3 427 207
1.94%
Volume / Limite de mercado
0,0079549979
Dominio de mercado
0,000073412377%
Posição de mercado
#2891

Fornecimento de Vai

Fornecimento em circulação
2 935 457,04 VAI
Fornecimento total
2 935 457,04 VAI
Fornecimento máximo
2 935 457,04 VAI

Vai Capitalização de mercado

Capitalização de mercado
JPY 430 824 380
0.27%

Totalmente diluído
Limite de mercado

JPY 430 824 380
0.27%

Vai Preço Ontem

Baixa / Alta de ontem
JPY 147,12585 / JPY 147,2078
Abertura / Fecho de Ontem
JPY 147,2078 / JPY 147,12585
A mudança de ontem
0.13%
Volume de ontem
JPY 2 680 621,5

Histórico do preço do Vai

7 dias Baixa / 7 dias Alta
JPY 0,99143341 / JPY 1,002444
30 dias Baixa / 30 dias Alta
JPY 146,61086 / JPY 148,00526
90 dias Baixa / 90 dias Alta
JPY 146,61086 / JPY 148,00526
52 Semana Baixa / 52 Semana Alta
JPY 146,55799 / JPY 148,65686
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
JPY 685,38
78.59%
Baixa de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
JPY 61,07
140.32%

Data provided by Coingecko API

VAI para JPY

Vai
VaiVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vai para Japanese yen Gráfico de Preço (VAI para JPY)

    VAIJPY de TradingView

    Vai Trocas

    Instant crypto to crypto exchange coming soon!

    Vai Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 147,389796
    JPY 0
    JPY 148,005257
    JPY 146,610865
    26/08/2025
    JPY 147,693738
    JPY 147,389796
    JPY 147,693738
    JPY 146,962628
    25/08/2025
    JPY 147,24884
    JPY 147,693738
    JPY 147,620783
    JPY 146,870029
    24/08/2025
    JPY 146,679148
    JPY 147,24884
    JPY 147,588113
    JPY 146,679148
    23/08/2025
    JPY 146,861085
    JPY 146,679148
    JPY 146,861085
    JPY 146,675271
    22/08/2025
    JPY 148,281761
    JPY 146,861085
    JPY 148,656862
    JPY 146,557994
    21/08/2025
    JPY 147,329381
    JPY 148,281761
    JPY 148,28695
    JPY 147,271475

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 16 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 930
    0.24%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,41B
    2
    JPY 4 478,79
    1.37%
    Capitalização de mercadoJPY 540,99B
    VolumeJPY 29,62B
    3
    JPY 2,96
    1.28%
    Capitalização de mercadoJPY 175,79B
    VolumeJPY 5,7B
    5
    JPY 871,92
    1.20%
    Capitalização de mercadoJPY 121,37B
    VolumeJPY 1,65B
    6
    JPY 212,49
    3.11%
    Capitalização de mercadoJPY 114,78B
    VolumeJPY 11,81B
    9
    JPY 0,221845
    0.23%
    Capitalização de mercadoJPY 33,45B
    VolumeJPY 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    2890
    JPY 181,12
    2.09%
    Capitalização de mercadoJPY 431,63M
    VolumeJPY 4,69M
    2888
    JPY 4,51
    2.28%
    Capitalização de mercadoJPY 430,99M
    VolumeJPY 135 592
    2889
    JPY 146,77
    0.27%
    Capitalização de mercadoJPY 430,84M
    VolumeJPY 3,42M
    2892
    Capitalização de mercadoJPY 429,84M
    VolumeJPY 27,93M
    2893
    JPY 3,68
    2.47%
    Capitalização de mercadoJPY 428,7M
    VolumeJPY 14,07M

    Data provided by Coingecko API