Vaiot (VAI) Valor actual

Vaiot logo
VAIVaiot
0,192942+4.08%
Capitalización de Mercado
€62,37M
4.41%
Volumen (24)
1.029.561
3.13%
Suministro en circulación
322.295.880 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
€0,192942

Price Change

€0,00756936
4.08%
24h Low / 24h High
€0,177866 / €0,198096

Trading Volume

€1.029.561
3.13%
Volume / Market Cap
0,016508115
Market Dominance
0,0027495919%
Market Rank
#571

Vaiot Supply

Circulating Supply
322.295.875 VAI
Total Supply
400.000.000 VAI
Max Supply
400.000.000 VAI

Vaiot Market Cap

Market Cap
€62.366.964
4.41%

Fully Diluted
Market Cap

€77.403.366
0.72%

Vaiot Price Yesterday

Yesterday's Low / High
€0,19192321 / €0,19234172
Yesterday's Open / Close
€0,19234172 / €0,19192321
Yesterday's Change
0.42%
Yesterday's Volume
€1.173.613,1

Vaiot Price History

7d Low / 7d High
€0,18920973 / €0,30692787
30d Low / 30d High
€0,17786603 / €0,19799556
90d Low / 90d High
€0,17786603 / €0,24645201
52 Week Low / 52 Week High
€0,17786603 / €0,285779
All Time Highabr 2, 2021 (3 years ago)
€3,06
93.68%
All Time Lowmar 9, 2022 (2 years ago)
€0,00015357
125641.56%

Data provided by Coingecko API

VAI to EUR converter

Vaiot
VaiotVAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vaiot a Euro en tiempo real (VAI a EUR)

VAIEUR by TradingView

Vaiot Intercambios

Instant crypto to crypto exchange coming soon!

Vaiot Histórico de Precios (EUR)

Fecha
17/4/2024
€0,186905
€0
€0,197996
€0,177866
16/4/2024
€0,194462
€0,186905
€0,197029
€0,182413
15/4/2024
€0,223333
€0,194462
€0,246452
€0,186776
14/4/2024
€0,207541
€0,223333
€0,221789
€0,191601
13/4/2024
€0,243367
€0,207541
€0,243695
€0,188648
12/4/2024
€0,262062
€0,243367
€0,270495
€0,229943
11/4/2024
€0,285779
€0,262062
€0,285779
€0,267985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 32 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.439
3.89%
Capitalización de Mercado€1,21T
Volumen€30,27B
2
3001,48
2.93%
Capitalización de Mercado€359,99B
Volumen€18,91B
4
537,22
0.06%
Capitalización de Mercado€82,43B
Volumen€1,11B
8
0,49
0.17%
Capitalización de Mercado€27,26B
Volumen€1,77B
11
0,45
2.13%
Capitalización de Mercado€15,77B
Volumen€509,49M
551
1
0.15%
Capitalización de Mercado€70,26M
Volumen€786.693

Data provided by Coingecko API

Más Criptomonedas

568
57,74
2.30%
Capitalización de Mercado€62,78M
Volumen€1,65M
569
0,00148064
2.58%
Capitalización de Mercado€62,42M
Volumen€1,84M
570
0,28
0.96%
Capitalización de Mercado€62,37M
Volumen€5,24M
572
0,13
0.80%
Capitalización de Mercado€61,56M
Volumen€6,42M
573
22,68
6.72%
Capitalización de Mercado€61,41M
Volumen€359.423

Data provided by Coingecko API