Vaiot (VAI) Valor actual

Vaiot logo
VAIVaiot
GBP 0,255534+11.11%
Capitalización de Mercado
GBP 81,4M
11.38%
Volumen (24)
GBP 1.341.598
16.30%
Suministro en circulación
319.218.840 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
GBP 0,255534

Price Change

GBP 0,02554546
11.11%
24h Low / 24h High
GBP 0,223685 / GBP 0,255296

Trading Volume

GBP 1.341.598
16.30%
Volume / Market Cap
0,016480546
Market Dominance
0,0039463996%
Market Rank
#519

Vaiot Supply

Circulating Supply
319.218.844 VAI
Total Supply
400.000.000 VAI
Max Supply
400.000.000 VAI

Vaiot Market Cap

Market Cap
GBP 81.404.947
11.38%

Fully Diluted
Market Cap

GBP 102.005.190
4.06%

Vaiot Price Yesterday

Yesterday's Low / High
GBP 0,24477013 / GBP 0,24534903
Yesterday's Open / Close
GBP 0,24534903 / GBP 0,24477013
Yesterday's Change
4.27%
Yesterday's Volume
GBP 1.337.275,6

Vaiot Price History

7d Low / 7d High
GBP 0,23807222 / GBP 0,31707109
30d Low / 30d High
GBP 0,21734022 / GBP 0,25088694
90d Low / 90d High
GBP 0,18814467 / GBP 0,25088694
52 Week Low / 52 Week High
GBP 0,18814467 / GBP 0,25088694
All Time Highabr 2, 2021 (3 years ago)
GBP 2,6
90.21%
All Time Lowmar 9, 2022 (2 years ago)
GBP 0,00012784
199030.39%

Data provided by Coingecko API

VAI to GBP converter

Vaiot
VaiotVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Vaiot a British Pound en tiempo real (VAI a GBP)

VAIGBP by TradingView

Vaiot Intercambios

Instant crypto to crypto exchange coming soon!

Vaiot Histórico de Precios (GBP)

Fecha
6/4/2024
GBP 0,223991
GBP 0
GBP 0,250887
GBP 0,223991
5/4/2024
GBP 0,205394
GBP 0,223991
GBP 0,225486
GBP 0,199937
4/4/2024
GBP 0,19008
GBP 0,205394
GBP 0,21494
GBP 0,188145
3/4/2024
GBP 0,202079
GBP 0,19008
GBP 0,204098
GBP 0,18873
2/4/2024
GBP 0,217658
GBP 0,202079
GBP 0,217658
GBP 0,196533
1/4/2024
GBP 0,221531
GBP 0,217658
GBP 0,228516
GBP 0,205238
31/3/2024
GBP 0,210095
GBP 0,221531
GBP 0,226356
GBP 0,210095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 57 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.415
2.05%
Capitalización de MercadoGBP 1,36T
VolumenGBP 19,6B
2
GBP 3397,6
1.78%
Capitalización de MercadoGBP 407,2B
VolumenGBP 9,28B
4
GBP 589,19
1.30%
Capitalización de MercadoGBP 90,6B
VolumenGBP 737,5M
7
GBP 0,59675
1.09%
Capitalización de MercadoGBP 32,79B
VolumenGBP 837,46M
10
GBP 0,590572
1.57%
Capitalización de MercadoGBP 20,81B
VolumenGBP 246,85M
624
GBP 1,007
0.07%
Capitalización de MercadoGBP 71,09M
VolumenGBP 6,24M

Data provided by Coingecko API

Más Criptomonedas

516
GBP 8300,62
1.05%
Capitalización de MercadoGBP 82,87M
VolumenGBP 6,51M
517
GBP 0,192811
0.69%
Capitalización de MercadoGBP 82,3M
VolumenGBP 15,41M
518
GBP 0,25745
4.88%
Capitalización de MercadoGBP 81,66M
VolumenGBP 806.647
520
GBP 0,927108
3.52%
Capitalización de MercadoGBP 80,9M
VolumenGBP 7,98M
521
GBP 59,12
0.63%
Capitalización de MercadoGBP 80,9M
VolumenGBP 31.066

Data provided by Coingecko API