VAIOT (VAI) Valor actual

VAIOT logo
VAIVAIOT
GBP 0,016556 -9.44%
Capitalización de Mercado
GBP 6,42M
9.76%
Volumen (24)
GBP 386.951
1.28%
Suministro circulante
387.950.000 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de VAIOT

Precio de VAIOT
GBP 0,01655611

Cambio de precio en

GBP -0,0017257217
9.44%
Mínimo/máximo en 24 h
GBP 0,01631504 / GBP 0,01831987

Volumen de trading en

GBP 386.951
1.28%
Volumen/capitalización de mercado
0,060293882
Dominancia en el mercado
0,00021721824%
Rango en el mercado
#1862

Suministro de VAIOT

Suministro circulante
387.950.000 VAI
Suministro total
400.000.000 VAI
Suministro máximo
400.000.000 VAI

Capitalización de mercado de VAIOT

Capitalización de Mercado
GBP 6.417.749
9.76%

Capitalización de mercado
completamente diluida

GBP 6.617.089
0.87%

Precio de ayer de VAIOT

Mínimo/máximo de ayer
GBP 0,016315044 / GBP 0,016486246
Apertura/cierre de ayer
GBP 0,016315044 / GBP 0,016486246
Cambio de ayer
0.95%
Volumen de ayer
GBP 383.744,54

Historial de precios de VAIOT

Mínimo/máximo en 7 días
GBP 0,02209926 / GBP 0,026328411
Mínimo/máximo en 30 días
GBP 0,016315044 / GBP 0,018907674
Mínimo/máximo en 90 días
GBP 0,016315044 / GBP 0,019338061
Mínimo/máximo en 52 semanas
GBP 0,016315044 / GBP 0,019596202
Máximo históricoabr 2, 2021 (4 years ago)
GBP 2,6
99.36%
All Time Lowmar 9, 2022 (3 years ago)
GBP 0,00012784
12813.90%

Data provided by Coingecko API

Conversor de VAI a GBP

VAIOT
VAIOTVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VAIOT a British Pound en tiempo real (VAI a GBP)

    VAIGBP by TradingView

    VAIOT Intercambios

    Instant crypto to crypto exchange coming soon!

    VAIOT Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,018365
    GBP 0
    GBP 0,018365
    GBP 0,016315
    31/8/2025
    GBP 0,018416
    GBP 0,018365
    GBP 0,019338
    GBP 0,018416
    30/8/2025
    GBP 0,018095
    GBP 0,018416
    GBP 0,018352
    GBP 0,017897
    29/8/2025
    GBP 0,018339
    GBP 0,018095
    GBP 0,018535
    GBP 0,017602
    28/8/2025
    GBP 0,019197
    GBP 0,018339
    GBP 0,019197
    GBP 0,017967
    27/8/2025
    GBP 0,01939
    GBP 0,019197
    GBP 0,019596
    GBP 0,018946
    26/8/2025
    GBP 0,018626
    GBP 0,01939
    GBP 0,019367
    GBP 0,018578

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 2 minutes and 16 seconds

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.443
    1.24%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,44B
    2
    GBP 4331,3
    1.90%
    Capitalización de MercadoGBP 523,18B
    VolumenGBP 31,63B
    4
    GBP 2,77
    0.29%
    Capitalización de MercadoGBP 164,79B
    VolumenGBP 7,73B
    5
    GBP 849,86
    1.53%
    Capitalización de MercadoGBP 118,22B
    VolumenGBP 1,57B
    6
    GBP 199,82
    0.67%
    Capitalización de MercadoGBP 108,01B
    VolumenGBP 7,17B
    10
    GBP 0,211477
    0.55%
    Capitalización de MercadoGBP 31,86B
    VolumenGBP 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1858
    GBP 0,130061
    5.36%
    Capitalización de MercadoGBP 6,44M
    VolumenGBP 22.894
    1860
    GBP 0,00642341
    12.45%
    Capitalización de MercadoGBP 6,41M
    VolumenGBP 75.637
    1861
    GBP 0,01654653
    9.75%
    Capitalización de MercadoGBP 6,41M
    VolumenGBP 385.888
    1863
    Capitalización de MercadoGBP 6,41M
    VolumenGBP 3
    1864
    GBP 2,8
    1.44%
    Capitalización de MercadoGBP 6,39M
    VolumenGBP 70.217

    Data provided by Coingecko API