VAIOT (VAI) Valor actual

VAIOT logo
VAIVAIOT
JPY 6,03 -1.20%
Capitalización de Mercado
JPY 2,17B
1.54%
Volumen (24)
JPY 53.041.067
2.05%
Suministro en circulación
359.410.090 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
JPY 6,03

Price Change

JPY -0,073060899
1.20%
24h Low / 24h High
JPY 5,76 / JPY 6,14

Trading Volume

JPY 53.041.067
2.05%
Volume / Market Cap
0,024459316
Market Dominance
0,00042406523%
Market Rank
#1376

VAIOT Supply

Circulating Supply
359.410.093 VAI
Total Supply
400.000.000 VAI
Max Supply
400.000.000 VAI

VAIOT Market Cap

Market Cap
JPY 2.168.542.500
1.54%

Fully Diluted
Market Cap

JPY 2.413.446.500
0.98%

VAIOT Price Yesterday

Yesterday's Low / High
JPY 5,9747568 / JPY 5,9748379
Yesterday's Open / Close
JPY 5,9747568 / JPY 5,9748379
Yesterday's Change
0.92%
Yesterday's Volume
JPY 96.269.439

VAIOT Price History

7d Low / 7d High
JPY 0,029486816 / JPY 0,040501677
30d Low / 30d High
JPY 5,2701183 / JPY 6,1578863
90d Low / 90d High
JPY 4,462532 / JPY 6,1578863
52 Week Low / 52 Week High
JPY 4,462532 / JPY 6,2385688
All Time Highabr 2, 2021 (3 years ago)
JPY 398,11
98.48%
All Time Lowmar 9, 2022 (2 years ago)
JPY 0,01942621
30973.32%

Data provided by Coingecko API

VAI to JPY converter

VAIOT
VAIOTVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de VAIOT a Japanese yen en tiempo real (VAI a JPY)

VAIJPY by TradingView

VAIOT Intercambios

Instant crypto to crypto exchange coming soon!

VAIOT Histórico de Precios (JPY)

Fecha
11/2/2025
JPY 5,465305
JPY 0
JPY 6,157886
JPY 5,465305
10/2/2025
JPY 4,574434
JPY 5,465305
JPY 5,503933
JPY 4,514283
9/2/2025
JPY 4,980216
JPY 4,574434
JPY 5,156131
JPY 4,462532
8/2/2025
JPY 5,199831
JPY 4,980216
JPY 5,255257
JPY 4,816438
7/2/2025
JPY 5,380722
JPY 5,199831
JPY 5,581196
JPY 5,211976
6/2/2025
JPY 5,792621
JPY 5,380722
JPY 5,885931
JPY 5,417939
5/2/2025
JPY 6,238569
JPY 5,792621
JPY 6,238569
JPY 5,812143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 37 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.285
1.54%
Capitalización de MercadoJPY 1,91T
VolumenJPY 37,24B
2
JPY 2645,15
1.67%
Capitalización de MercadoJPY 318,69B
VolumenJPY 20,38B
4
JPY 2,43
2.33%
Capitalización de MercadoJPY 140,46B
VolumenJPY 3,95B
5
JPY 197,47
2.29%
Capitalización de MercadoJPY 96,4B
VolumenJPY 3,34B
6
JPY 650,42
1.40%
Capitalización de MercadoJPY 94,89B
VolumenJPY 1,31B
8
JPY 0,257446
2.25%
Capitalización de MercadoJPY 38,07B
VolumenJPY 1,34B

Data provided by Coingecko API

Más Criptomonedas

1371
JPY 0,01790012
5.11%
Capitalización de MercadoJPY 2,2B
VolumenJPY 25,37M
1374
JPY 2232,82
3.57%
Capitalización de MercadoJPY 2,19B
VolumenJPY 29,87M
1373
JPY 0,03483117
4.94%
Capitalización de MercadoJPY 2,19B
VolumenJPY 109,63M
1385
JPY 321,81
0.42%
Capitalización de MercadoJPY 2,16B
VolumenJPY 37,33M
1375
Capitalización de MercadoJPY 2,16B
VolumenJPY 201,27M

Data provided by Coingecko API