Vaiot (VAI) Valor actual

Vaiot logo
VAIVaiot
JPY 11,64 -1.95%
Capitalización de Mercado
JPY 4,12B
2.13%
Volumen (24)
JPY 112.108.740
11.94%
Suministro en circulación
353.892.120 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
JPY 11,64

Price Change

JPY -0,23144378
1.95%
24h Low / 24h High
JPY 10,61 / JPY 12,1

Trading Volume

JPY 112.108.740
11.94%
Volume / Market Cap
0,027235907
Market Dominance
0,00071007566%
Market Rank
#1209

Vaiot Supply

Circulating Supply
353.892.124 VAI
Total Supply
400.000.000 VAI
Max Supply
400.000.000 VAI

Vaiot Market Cap

Market Cap
JPY 4.116.210.900
2.13%

Fully Diluted
Market Cap

JPY 4.652.503.600
1.58%

Vaiot Price Yesterday

Yesterday's Low / High
JPY 11,713203 / JPY 11,923311
Yesterday's Open / Close
JPY 11,923311 / JPY 11,713203
Yesterday's Change
1.51%
Yesterday's Volume
JPY 97.609.019

Vaiot Price History

7d Low / 7d High
JPY 0,068396884 / JPY 0,086571052
30d Low / 30d High
JPY 11,542218 / JPY 13,700162
90d Low / 90d High
JPY 11,542218 / JPY 13,700162
52 Week Low / 52 Week High
JPY 10,833631 / JPY 13,700162
All Time Highabr 2, 2021 (3 years ago)
JPY 398,11
97.08%
All Time Lowmar 9, 2022 (2 years ago)
JPY 0,01942621
59771.20%

Data provided by Coingecko API

VAI to JPY converter

Vaiot
VaiotVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vaiot a Japanese yen en tiempo real (VAI a JPY)

VAIJPY by TradingView

Vaiot Intercambios

Instant crypto to crypto exchange coming soon!

Vaiot Histórico de Precios (JPY)

Fecha
7/1/2025
JPY 13,582896
JPY 0
JPY 13,700162
JPY 11,542218
6/1/2025
JPY 12,333888
JPY 13,582896
JPY 13,631274
JPY 12,333888
5/1/2025
JPY 12,704974
JPY 12,333888
JPY 12,704974
JPY 12,048501
4/1/2025
JPY 12,785757
JPY 12,704974
JPY 13,323194
JPY 12,758281
3/1/2025
JPY 11,680797
JPY 12,785757
JPY 12,982024
JPY 11,397701
2/1/2025
JPY 11,623418
JPY 11,680797
JPY 12,212841
JPY 11,541017
1/1/2025
JPY 10,8952
JPY 11,623418
JPY 11,764105
JPY 10,833631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 14 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.985
2.19%
Capitalización de MercadoJPY 1,88T
VolumenJPY 65,09B
2
JPY 3323,34
1.90%
Capitalización de MercadoJPY 399,9B
VolumenJPY 35,31B
4
JPY 2,37
3.47%
Capitalización de MercadoJPY 135,81B
VolumenJPY 7,54B
5
JPY 696,26
0.10%
Capitalización de MercadoJPY 101,51B
VolumenJPY 1,44B
6
JPY 197,05
3.22%
Capitalización de MercadoJPY 95,24B
VolumenJPY 6,03B
7
JPY 0,342074
2.67%
Capitalización de MercadoJPY 50,31B
VolumenJPY 4,52B

Data provided by Coingecko API

Más Criptomonedas

1206
JPY 51,85
7.95%
Capitalización de MercadoJPY 4,15B
VolumenJPY 1619
1207
JPY 4,1
105.99%
Capitalización de MercadoJPY 4,13B
VolumenJPY 1,06B
1208
JPY 32,14
0.20%
Capitalización de MercadoJPY 4,13B
VolumenJPY 15,21M
1210
JPY 412,61
0.88%
Capitalización de MercadoJPY 4,12B
VolumenJPY 2,31M
1211
JPY 861,63
4.95%
Capitalización de MercadoJPY 4,11B
VolumenJPY 352,92M

Data provided by Coingecko API