VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
0.038703+ 5.88%
Market Cap
€13.97M
5.56%
Volume (24)
662,486
2.93%
Circulating Supply
361,710,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
€0.03870311

Price Change

€0.00214898
5.88%
24h Low / 24h High
€0.03563382 / €0.04678324

Trading Volume

€662,486
2.93%
Volume / Market Cap
0.0474266
Market Dominance
0.00043959188%
Market Rank
#1360

VAIOT Supply

Circulating Supply
361,710,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
€13,968,659
5.56%

Fully Diluted
Market Cap

€15,447,353
3.75%

VAIOT Price Yesterday

Yesterday's Low / High
€0.037060578 / €0.037386723
Yesterday's Open / Close
€0.037386723 / €0.037060578
Yesterday's Change
3.97%
Yesterday's Volume
€293,764.56

VAIOT Price History

7d Low / 7d High
€0.03494465 / €0.048577901
30d Low / 30d High
€0.033447516 / €0.037386723
90d Low / 90d High
€0.033447516 / €0.037386723
52 Week Low / 52 Week High
€0.033447516 / €0.039091407
All Time HighApr 2, 2021 (3 years ago)
€3.06
98.75%
All Time LowMar 9, 2022 (2 years ago)
€0.00015357
24805.86%

Data provided by Coingecko API

VAI to EUR converter

VAIOT
VAIOTVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to EUR)

VAIEUR by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (EUR)

Date
2/19/2025
€0.033576
€0
€0.037387
€0.033576
2/18/2025
€0.036267
€0.033576
€0.036404
€0.033448
2/17/2025
€0.036889
€0.036267
€0.036894
€0.03617
2/16/2025
€0.036085
€0.036889
€0.036719
€0.036027
2/15/2025
€0.03778
€0.036085
€0.03787
€0.035698
2/14/2025
€0.037223
€0.03778
€0.03827
€0.036725
2/13/2025
€0.039091
€0.037223
€0.039091
€0.036886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,405
2.54%
Market Cap€1.95T
Volume€29.75B
2
2,758.67
1.73%
Market Cap€332.58B
Volume€15.19B
3
2.71
1.83%
Market Cap€156.88B
Volume€4.16B
5
657.44
0.93%
Market Cap€95.91B
Volume€800.02M
6
175.14
3.42%
Market Cap€85.57B
Volume€3.88B
8
0.25
0.94%
Market Cap€37.66B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

1354
0.02
2.48%
Market Cap€14.18M
Volume€64,345
Market Cap€14.1M
Volume€534,019
1356
0.00004912
13.03%
Market Cap€14.06M
Volume€246,669
1358
0.04
0%
Market Cap€13.13M
Volume€0
1359
0.01
28.64%
Market Cap€13.97M
Volume€2.18M

Data provided by Coingecko API