Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
0.218179+0.79%
Market Cap
€70.31M
1.59%
Volume (24)
991,985
13.41%
Circulating Supply
322,295,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
€0.218179

Price Change

€0.0017048
0.79%
24h Low / 24h High
€0.212716 / €0.223727

Trading Volume

€991,985
13.41%
Volume / Market Cap
0.014109524
Market Dominance
0.003039436%
Market Rank
#577

Vaiot Supply

Circulating Supply
322,295,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
€70,306,059
1.59%

Fully Diluted
Market Cap

€87,256,542
0.15%

Vaiot Price Yesterday

Yesterday's Low / High
€0.21778869 / €0.21784131
Yesterday's Open / Close
€0.21778869 / €0.21784131
Yesterday's Change
0.17%
Yesterday's Volume
€848,457.95

Vaiot Price History

7d Low / 7d High
€0.18920973 / €0.24135984
30d Low / 30d High
€0.20983866 / €0.22325538
90d Low / 90d High
€0.19293897 / €0.22622006
52 Week Low / 52 Week High
€0.17786603 / €0.22622006
All Time HighApr 2, 2021 (3 years ago)
€3.06
92.86%
All Time LowMar 9, 2022 (2 years ago)
€0.00015357
141894.33%

Data provided by Coingecko API

VAI to EUR converter

Vaiot
VaiotVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to EUR)

VAIEUR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (EUR)

Date
4/22/2024
€0.211643
€0
€0.223255
€0.211643
4/21/2024
€0.222425
€0.211643
€0.22622
€0.209839
4/20/2024
€0.202472
€0.222425
€0.222099
€0.198339
4/19/2024
€0.208646
€0.202472
€0.211034
€0.192406
4/18/2024
€0.193396
€0.208646
€0.210237
€0.190867
4/17/2024
€0.186905
€0.193396
€0.197996
€0.177866
4/16/2024
€0.194462
€0.186905
€0.197029
€0.182413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,045
2.18%
Market Cap€1.32T
Volume€27.49B
2
3,215.99
0.95%
Market Cap€386.03B
Volume€12.08B
4
604.98
3.08%
Market Cap€93.14B
Volume€1.68B
7
0.56
4.84%
Market Cap€30.66B
Volume€1.66B
11
0.52
2.38%
Market Cap€18.25B
Volume€413.67M
594
1
0.04%
Market Cap€70.69M
Volume€605,213

Data provided by Coingecko API

More Cryptocurrencies

562
26.05
6.68%
Market Cap€70.6M
Volume€279,382
576
0.01
1.12%
Market Cap€70.65M
Volume€0
578
0.00000021
13.76%
Market Cap€70.42M
Volume€4.14M
579
0.64
0.86%
Market Cap€69.09M
Volume€3.91M
580
0.02
0.91%
Market Cap€68.99M
Volume€6.82M

Data provided by Coingecko API