Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
0.069485+ 1.86%
Market Cap
€24.79M
2.04%
Volume (24)
800,268
1.65%
Circulating Supply
356,260,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
€0.069485

Price Change

€0.00126556
1.86%
24h Low / 24h High
€0.068219 / €0.073491

Trading Volume

€800,268
1.65%
Volume / Market Cap
0.032278345
Market Dominance
0.00072698798%
Market Rank
#1223

Vaiot Supply

Circulating Supply
356,260,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
€24,792,721
2.04%

Fully Diluted
Market Cap

€27,836,652
2.38%

Vaiot Price Yesterday

Yesterday's Low / High
€0.071131488 / €0.071448189
Yesterday's Open / Close
€0.071131488 / €0.071448189
Yesterday's Change
2.53%
Yesterday's Volume
€810,766.45

Vaiot Price History

7d Low / 7d High
€0.058403432 / €0.075195042
30d Low / 30d High
€0.06743429 / €0.073140263
90d Low / 90d High
€0.062809502 / €0.073140263
52 Week Low / 52 Week High
€0.057240269 / €0.073140263
All Time HighApr 2, 2021 (3 years ago)
€3.06
97.72%
All Time LowMar 9, 2022 (2 years ago)
€0.00015357
45221.45%

Data provided by Coingecko API

VAI to EUR converter

Vaiot
VaiotVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to EUR)

VAIEUR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (EUR)

Date
1/17/2025
€0.068572
€0
€0.07314
€0.067434
1/16/2025
€0.070229
€0.068572
€0.070894
€0.066709
1/15/2025
€0.066339
€0.070229
€0.070465
€0.066339
1/14/2025
€0.061868
€0.066339
€0.066567
€0.061868
1/13/2025
€0.066407
€0.061868
€0.066637
€0.05724
1/12/2025
€0.067172
€0.066407
€0.067223
€0.065474
1/11/2025
€0.067081
€0.067172
€0.067563
€0.064968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,577
1.97%
Market Cap€2.05T
Volume€69.25B
2
3,360.74
0.36%
Market Cap€405.73B
Volume€27.43B
3
3.21
3.41%
Market Cap€184.96B
Volume€11.31B
5
228.82
7.44%
Market Cap€111.44B
Volume€8.56B
6
706.86
1.27%
Market Cap€103.36B
Volume€1.11B
7
0.41
4.58%
Market Cap€59.88B
Volume€8.26B

Data provided by Coingecko API

More Cryptocurrencies

1219
0.13
10.47%
Market Cap€24.93M
Volume€508,826
1220
25.89
11.71%
Market Cap€24.93M
Volume€7.06M
1222
0.02
21.82%
Market Cap€24.79M
Volume€794,462
1226
0.44
3.57%
Market Cap€24.73M
Volume€104,511
1224
1.3
6.82%
Market Cap€24.67M
Volume€184,860

Data provided by Coingecko API