Vaiot (VAI) Valor actual

Vaiot logo
VAIVaiot
0,053261 -4.83%
Capitalización de Mercado
€18,95M
5.16%
Volumen (24)
646.654
6.78%
Suministro en circulación
356.260.090 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
€0,053261

Price Change

€-0,0027036492
4.83%
24h Low / 24h High
€0,053185 / €0,056712

Trading Volume

€646.654
6.78%
Volume / Market Cap
0,034117602
Market Dominance
0,0005557718%
Market Rank
#1324

Vaiot Supply

Circulating Supply
356.260.093 VAI
Total Supply
400.000.000 VAI
Max Supply
400.000.000 VAI

Vaiot Market Cap

Market Cap
€18.953.677
5.16%

Fully Diluted
Market Cap

€21.280.718
5.67%

Vaiot Price Yesterday

Yesterday's Low / High
€0,056341758 / €0,056459156
Yesterday's Open / Close
€0,056341758 / €0,056459156
Yesterday's Change
5.57%
Yesterday's Volume
€448.386,8

Vaiot Price History

7d Low / 7d High
€0,055020277 / €0,074289242
30d Low / 30d High
€0,055942421 / €0,058506207
90d Low / 90d High
€0,055571267 / €0,059610317
52 Week Low / 52 Week High
€0,053492969 / €0,073140263
All Time Highabr 2, 2021 (3 years ago)
€3,06
98.26%
All Time Lowmar 9, 2022 (2 years ago)
€0,00015357
34565.75%

Data provided by Coingecko API

VAI to EUR converter

Vaiot
VaiotVAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vaiot a Euro en tiempo real (VAI a EUR)

VAIEUR by TradingView

Vaiot Intercambios

Instant crypto to crypto exchange coming soon!

Vaiot Histórico de Precios (EUR)

Fecha
23/1/2025
€0,05818
€0
€0,05818
€0,055942
22/1/2025
€0,057672
€0,05818
€0,058506
€0,057171
21/1/2025
€0,058494
€0,057672
€0,058766
€0,055571
20/1/2025
€0,054977
€0,058494
€0,05961
€0,053493
19/1/2025
€0,062967
€0,054977
€0,063589
€0,054861
18/1/2025
€0,071326
€0,062967
€0,071454
€0,063249
17/1/2025
€0,068572
€0,071326
€0,07314
€0,067434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 24 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
106.896
1.01%
Capitalización de Mercado€2,12T
Volumen€75,5B
2
3394,46
4.15%
Capitalización de Mercado€409,49B
Volumen€32,66B
3
3,16
1.22%
Capitalización de Mercado€181,79B
Volumen€6,99B
5
263,74
4.36%
Capitalización de Mercado€128,33B
Volumen€10,22B
6
686,89
0.25%
Capitalización de Mercado€100,3B
Volumen€1,09B
7
0,36
1.69%
Capitalización de Mercado€53,22B
Volumen€2,58B

Data provided by Coingecko API

Más Criptomonedas

1320
0,02
10.56%
Capitalización de Mercado€19M
Volumen€6,7M
1314
0,12
3.69%
Capitalización de Mercado€18,97M
Volumen€138.491
1327
0,14
0.66%
Capitalización de Mercado€18,97M
Volumen€55.665
1328
0,05
4.83%
Capitalización de Mercado€18,95M
Volumen€646.707
1316
0,02
7.72%
Capitalización de Mercado€18,95M
Volumen€621.010

Data provided by Coingecko API