VAIOT (VAI) Valor actual

VAIOT logo
VAIVAIOT
0,019393 -1.67%
Capitalización de Mercado
€7,55M
1.48%
Volumen (24)
422.157
0.59%
Suministro circulante
389.400.000 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de VAIOT

Precio de VAIOT
€0,01939347

Cambio de precio en

€-0,00033031241
1.67%
Mínimo/máximo en 24 h
€0,01912343 / €0,02010277

Volumen de trading en

€422.157
0.59%
Volumen/capitalización de mercado
0,055920338
Dominancia en el mercado
0,00022410971%
Rango en el mercado
#1858

Suministro de VAIOT

Suministro circulante
389.400.000 VAI
Suministro total
400.000.000 VAI
Suministro máximo
400.000.000 VAI

Capitalización de mercado de VAIOT

Capitalización de Mercado
€7.549.257
1.48%

Capitalización de mercado
completamente diluida

€7.754.758
1.91%

Precio de ayer de VAIOT

Mínimo/máximo de ayer
€0,019648324 / €0,019882111
Apertura/cierre de ayer
€0,019882111 / €0,019648324
Cambio de ayer
1.88%
Volumen de ayer
€375.860,7

Historial de precios de VAIOT

Mínimo/máximo en 7 días
€0,02209926 / €0,025687701
Mínimo/máximo en 30 días
€0,019587114 / €0,020623375
Mínimo/máximo en 90 días
€0,01886963 / €0,022025146
Mínimo/máximo en 52 semanas
€0,01886963 / €0,022257797
Máximo históricoabr 2, 2021 (4 years ago)
€3,06
99.37%
All Time Lowmar 9, 2022 (3 years ago)
€0,00015357
12524.45%

Data provided by Coingecko API

Conversor de VAI a EUR

VAIOT
VAIOTVAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VAIOT a Euro en tiempo real (VAI a EUR)

    VAIEUR by TradingView

    VAIOT Intercambios

    Instant crypto to crypto exchange coming soon!

    VAIOT Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,020568
    €0
    €0,020568
    €0,019587
    2/9/2025
    €0,019072
    €0,020568
    €0,020623
    €0,018924
    1/9/2025
    €0,021214
    €0,019072
    €0,021214
    €0,01887
    31/8/2025
    €0,02128
    €0,021214
    €0,022025
    €0,02128
    30/8/2025
    €0,020912
    €0,02128
    €0,021206
    €0,020684
    29/8/2025
    €0,021211
    €0,020912
    €0,021446
    €0,020328
    28/8/2025
    €0,022258
    €0,021211
    €0,022258
    €0,020819

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 49 seconds

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.806
    0.22%
    Capitalización de Mercado€2,21T
    Volumen€36,41B
    2
    4381,6
    1.42%
    Capitalización de Mercado€528,35B
    Volumen€32,05B
    3
    2,84
    0.20%
    Capitalización de Mercado€168,98B
    Volumen€4,51B
    5
    848,25
    0.60%
    Capitalización de Mercado€118,01B
    Volumen€969,55M
    6
    207,42
    0.93%
    Capitalización de Mercado€112,08B
    Volumen€5,8B
    9
    0,22
    0.17%
    Capitalización de Mercado€32,46B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1855
    0,01
    2.73%
    Capitalización de Mercado€7,61M
    Volumen€287.687
    1856
    0,08
    5.50%
    Capitalización de Mercado€7,57M
    Volumen€276.293
    1857
    0,00000029
    0.70%
    Capitalización de Mercado€7,57M
    Volumen€160.151
    1859
    0,02
    9.91%
    Capitalización de Mercado€7,55M
    Volumen€45,7M
    Capitalización de Mercado€7,52M
    Volumen€551

    Data provided by Coingecko API