Vaiot (VAI) Valor actual

Vaiot logo
VAIVaiot
0,258902+2.67%
Capitalización de Mercado
€82,44M
2.22%
Volumen (24)
2.174.068
0.35%
Suministro en circulación
319.218.840 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
€0,258902

Price Change

€0,00673887
2.67%
24h Low / 24h High
€0,238031 / €0,262193

Trading Volume

€2.174.068
0.35%
Volume / Market Cap
0,026372169
Market Dominance
0,0031897465%
Market Rank
#564

Vaiot Supply

Circulating Supply
319.218.844 VAI
Total Supply
400.000.000 VAI
Max Supply
400.000.000 VAI

Vaiot Market Cap

Market Cap
€82.437.968
2.22%

Fully Diluted
Market Cap

€103.299.630
4.61%

Vaiot Price Yesterday

Yesterday's Low / High
€0,24371682 / €0,25003968
Yesterday's Open / Close
€0,24371682 / €0,25003968
Yesterday's Change
4.87%
Yesterday's Volume
€2.665.797,8

Vaiot Price History

7d Low / 7d High
€0,25818266 / €0,36614927
30d Low / 30d High
€0,2392873 / €0,26407893
90d Low / 90d High
€0,2392873 / €0,32585901
52 Week Low / 52 Week High
€0,2392873 / €0,33784886
All Time Highabr 2, 2021 (2 years ago)
€3,06
91.54%
All Time Lowmar 9, 2022 (2 years ago)
€0,00015357
168133.58%

Data provided by Coingecko API

VAI to EUR converter

Vaiot
VaiotVAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vaiot a Euro en tiempo real (VAI a EUR)

VAIEUR by TradingView

Vaiot Intercambios

Instant crypto to crypto exchange coming soon!

Vaiot Histórico de Precios (EUR)

Fecha
29/3/2024
€0,257203
€0
€0,257203
€0,239287
28/3/2024
€0,262835
€0,257203
€0,275697
€0,254109
27/3/2024
€0,264887
€0,262835
€0,281618
€0,251233
26/3/2024
€0,302711
€0,264887
€0,325859
€0,261957
25/3/2024
€0,304046
€0,302711
€0,337849
€0,304046
24/3/2024
€0,257848
€0,304046
€0,308502
€0,253802
23/3/2024
€0,256511
€0,257848
€0,270166
€0,252951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 5 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.992
1.03%
Capitalización de Mercado€1,38T
Volumen€19,3B
2
3538,14
1.15%
Capitalización de Mercado€424,83B
Volumen€11,69B
4
605,42
0.42%
Capitalización de Mercado€93,21B
Volumen€1,75B
6
0,63
0.70%
Capitalización de Mercado€34,58B
Volumen€1,16B
10
0,65
0.10%
Capitalización de Mercado€22,95B
Volumen€420,69M
576
1,02
1.42%
Capitalización de Mercado€85,96M
Volumen€7,46M

Data provided by Coingecko API

Más Criptomonedas

556
1,35
1.48%
Capitalización de Mercado€82,84M
Volumen€299.629
559
0,05
0.14%
Capitalización de Mercado€82,7M
Volumen€1,84M
561
0,4
1.06%
Capitalización de Mercado€82,65M
Volumen€807.929
563
0,26
7.11%
Capitalización de Mercado€82,4M
Volumen€2,36M
565
0,17
11.45%
Capitalización de Mercado€82,3M
Volumen€1,46M

Data provided by Coingecko API