VAIOT (VAI) Valor real atual

VAIOT logo
VAIVAIOT
0,01844 -2.32%
Capitalização de mercado
€7,18M
2.14%
Volume (24)
63 003
14.67%
Fornecimento em circulação
389 400 000 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

VAIOT Preço hoje

VAIOT Preço
€0,01844049

Alteração de preço

€-0,00043725221
2.32%
24h Baixo / 24h Alto
€0,0184769 / €0,01936252

Volume

€63 003
14.67%
Volume / Limite de mercado
0,0087701996
Dominio de mercado
0,00021325942%
Posição de mercado
#1893

Fornecimento de VAIOT

Fornecimento em circulação
389 400 000 VAI
Fornecimento total
400 000 000 VAI
Fornecimento máximo
400 000 000 VAI

VAIOT Capitalização de mercado

Capitalização de mercado
€7 183 759
2.14%

Totalmente diluído
Limite de mercado

€7 379 311
3.33%

VAIOT Preço Ontem

Baixa / Alta de ontem
€0,019062019 / €0,019106738
Abertura / Fecho de Ontem
€0,019106738 / €0,019062019
A mudança de ontem
3.37%
Volume de ontem
€65 789,038

Histórico do preço do VAIOT

7 dias Baixa / 7 dias Alta
€0,021683863 / €0,025687701
30 dias Baixa / 30 dias Alta
€0,018581466 / €0,019373722
90 dias Baixa / 90 dias Alta
€0,018581466 / €0,020623375
52 Semana Baixa / 52 Semana Alta
€0,018581466 / €0,022025146
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€3,06
99.40%
Baixa de todos os temposMeur. 9, 2022 (3 anos atrás)
€0,00015357
11913.23%

Data provided by Coingecko API

VAI para EUR

VAIOT
VAIOTVAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VAIOT para Euro Gráfico de Preço (VAI para EUR)

    VAIEUR de TradingView

    VAIOT Trocas

    Instant crypto to crypto exchange coming soon!

    VAIOT Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,018823
    €0
    €0,019374
    €0,018581
    04/09/2025
    €0,019764
    €0,018823
    €0,019826
    €0,018638
    03/09/2025
    €0,020568
    €0,019764
    €0,020568
    €0,019587
    02/09/2025
    €0,019072
    €0,020568
    €0,020623
    €0,018924
    01/09/2025
    €0,021214
    €0,019072
    €0,021214
    €0,01887
    31/08/2025
    €0,02128
    €0,021214
    €0,022025
    €0,02128
    30/08/2025
    €0,020912
    €0,02128
    €0,021206
    €0,020684

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 51 minutoss e 33 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 239
    0.35%
    Capitalização de mercado€2,2T
    Volume€25,88B
    2
    4 265,43
    0.36%
    Capitalização de mercado€515,7B
    Volume€16,4B
    4
    2,8
    0.34%
    Capitalização de mercado€167,05B
    Volume€2,96B
    5
    859,9
    1.30%
    Capitalização de mercado€119,71B
    Volume€969,85M
    6
    201,38
    0.84%
    Capitalização de mercado€108,93B
    Volume€3,66B
    9
    0,21
    0.04%
    Capitalização de mercado€32,28B
    Volume€1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1892
    0,00401064
    2.23%
    Capitalização de mercado€7,2M
    Volume€1,06M
    1887
    0,01
    4.34%
    Capitalização de mercado€7,2M
    Volume€531 570
    1894
    0,00239889
    17.47%
    Capitalização de mercado€7,19M
    Volume€179 650
    1895
    0,07
    0.08%
    Capitalização de mercado€7,16M
    Volume€122 528
    1872
    0,01
    4.96%
    Capitalização de mercado€7,15M
    Volume€364 229

    Data provided by Coingecko API