Valentine Grok Companion (VALENTINE) Valor actual

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0,079361 -23.52%
Capitalización de Mercado
JPY 79,35M
23.52%
Volumen (24)
JPY 122.470.630
1.89%
Suministro circulante
999.849.180 VALENTINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VALENTINE

Precio de hoy de Valentine Grok Companion

Precio de Valentine Grok Companion
JPY 0,079361

Cambio de precio en

JPY -0,024401866
23.52%
Mínimo/máximo en 24 h
JPY 0,076613 / JPY 0,137909

Volumen de trading en

JPY 122.470.630
1.89%
Volumen/capitalización de mercado
1,5434395
Dominancia en el mercado
0,000013603142%
Rango en el mercado
#5086

Suministro de Valentine Grok Companion

Suministro circulante
999.849.182,507 VALENTINE
Suministro total
999.849.182,507 VALENTINE
Suministro máximo
1.000.000.000 VALENTINE

Capitalización de mercado de Valentine Grok Companion

Capitalización de Mercado
JPY 79.349.162
23.52%

Capitalización de mercado
completamente diluida

JPY 79.349.162
1.85%

Precio de ayer de Valentine Grok Companion

Mínimo/máximo de ayer
JPY 0,077599863 / JPY 0,07824352
Apertura/cierre de ayer
JPY 0,07824352 / JPY 0,077599863
Cambio de ayer
1.85%
Volumen de ayer
JPY 123.569.750

Historial de precios de Valentine Grok Companion

Mínimo/máximo en 7 días
JPY 0,00045052304 / JPY 0,00081316796
Mínimo/máximo en 30 días
JPY 0,077599863 / JPY 0,1157563
Mínimo/máximo en 90 días
JPY 0,074929029 / JPY 0,11995386
Mínimo/máximo en 52 semanas
JPY 0,066759315 / JPY 0,11995386
Máximo históricojul 19, 2025 (1 months ago)
JPY 2,23
96.46%
All Time Lowsept 5, 2025 (6 days ago)
JPY 0,066099
19.30%

Data provided by Coingecko API

Conversor de VALENTINE a JPY

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Valentine Grok Companion a Japanese yen en tiempo real (VALENTINE a JPY)

    VALENTINEJPY by TradingView

    Valentine Grok Companion Intercambios

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,115756
    JPY 0
    JPY 0,115756
    JPY 0,0776
    9/9/2025
    JPY 0,110489
    JPY 0,115756
    JPY 0,110489
    JPY 0,085939
    8/9/2025
    JPY 0,076906
    JPY 0,110489
    JPY 0,119954
    JPY 0,076906
    7/9/2025
    JPY 0,073756
    JPY 0,076906
    JPY 0,082785
    JPY 0,073756
    6/9/2025
    JPY 0,080835
    JPY 0,073756
    JPY 0,085499
    JPY 0,076754
    5/9/2025
    JPY 0,07595
    JPY 0,080835
    JPY 0,088135
    JPY 0,066759
    4/9/2025
    JPY 0,084319
    JPY 0,07595
    JPY 0,087591
    JPY 0,072289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 54 minutes and 35 seconds

    Explore Our Other Products for VALENTINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.292
    2.23%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 52,71B
    2
    JPY 4438,11
    2.88%
    Capitalización de MercadoJPY 535,89B
    VolumenJPY 37,56B
    3
    JPY 3
    1.58%
    Capitalización de MercadoJPY 178,9B
    VolumenJPY 4,32B
    5
    JPY 896,97
    1.39%
    Capitalización de MercadoJPY 124,9B
    VolumenJPY 1,86B
    6
    JPY 223,37
    1.90%
    Capitalización de MercadoJPY 121,18B
    VolumenJPY 9,52B
    9
    JPY 0,25042
    4.29%
    Capitalización de MercadoJPY 37,79B
    VolumenJPY 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 79,55M
    VolumenJPY 26,86M
    5085
    Capitalización de MercadoJPY 79,24M
    VolumenJPY 579.501
    5082
    JPY 0,382829
    1.37%
    Capitalización de MercadoJPY 79,2M
    VolumenJPY 87.378
    5087
    JPY 2,26
    0.57%
    Capitalización de MercadoJPY 78,98M
    VolumenJPY 1471
    5088
    JPY 0,079607
    12.23%
    Capitalización de MercadoJPY 79,12M
    VolumenJPY 28,25M

    Data provided by Coingecko API