Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
$0.000126 -1.54%
Market Cap
$128,856
0.77%
Volume (24)
$183,704
2.85%
Circulating Supply
999,745,860 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
$0.00012595

Price Change

$-0.0000019672122
1.54%
24h Low / 24h High
$0.00012195 / $0.00013185

Trading Volume

$183,704
2.85%
Volume / Market Cap
1.4256534
Market Dominance
0.0000042478327%
Market Rank
#6598

Valentine Grok Companion Supply

Circulating Supply
999,745,856.398 VALENTINE
Total Supply
999,745,856.398 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
$128,856
0.77%

Fully Diluted
Market Cap

$128,856
3.19%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
$0.00012392248 / $0.00012587757
Yesterday's Open / Close
$0.00012392248 / $0.00012587757
Yesterday's Change
0.84%
Yesterday's Volume
$206,070.37

Valentine Grok Companion Price History

7d Low / 7d High
$0.0001020396 / $0.00014080749
30d Low / 30d High
$0.00011696495 / $0.00013188773
90d Low / 90d High
$0.00011199507 / $0.00014080749
52 Week Low / 52 Week High
$0.0001020396 / $0.00014080749
All Time HighJul 19, 2025 (5 months ago)
$0.01498443
99.14%
All Time LowNov 21, 2025 (29 days ago)
$0.00009491
35.81%

Data provided by Coingecko API

VALENTINE to USD converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
USD
USDUSD

Data provided by Coingecko API

Real-Time Valentine Grok Companion Price Chart (VALENTINE to USD)

VALENTINEUSD by TradingView

Valentine Grok Companion Exchanges

Instant crypto to crypto exchange coming soon!

Valentine Grok Companion Historical Price Data (USD)

Date
12/19/2025
$0.000128
$0
$0.000132
$0.000122
12/18/2025
$0.00012
$0.000128
$0.000134
$0.000116
12/17/2025
$0.000132
$0.00012
$0.000133
$0.000112
12/16/2025
$0.000132
$0.000132
$0.000141
$0.000129
12/15/2025
$0.000113
$0.000132
$0.000138
$0.000113
12/14/2025
$0.000105
$0.000113
$0.000124
$0.000105
12/13/2025
$0.000107
$0.000105
$0.000114
$0.000102

Data provided by Coingecko API

VALENTINE Price Live Data

The live price of VALENTINE is $ 0.000126 per (VALENTINE/USD) today with a current market cap of 128,856 USD. 24-hour trading volume is $ 183,704 USD. VALENTINE to USD price is updated in real-time. Valentine Grok Companion is -1.54% in the last 24 hours. It has a circulating supply of $ 999,745,860 VALENTINE.

Valentine Grok Companion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VALENTINE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

6 hours, 8 minutes and 50 seconds

Explore Our Other Products for VALENTINE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,111
0.07%
Market Cap$1.76T
Volume$26.5B
2
$2,974.71
0.41%
Market Cap$359.21B
Volume$12.47B
4
$853.35
0.50%
Market Cap$117.64B
Volume$992.79M
5
$1.93
1.86%
Market Cap$116.83B
Volume$2.31B
7
$126.2
0.42%
Market Cap$70.99B
Volume$2.74B
10
$0.13
0.28%
Market Cap$22.15B
Volume$771.52M

Data provided by Coingecko API

More Cryptocurrencies

6502
$0.00014609
0.73%
Market Cap$138,615
Volume$640
6503
$0.00013853
18.18%
Market Cap$138,589
Volume$5,982
6504
$0.00013856
12.74%
Market Cap$138,543
Volume$2,458
6506
$0.01
2.63%
Market Cap$138,458
Volume$854
6507
$0.00014018
2.81%
Market Cap$138,193
Volume$32,296
6508
$0.00153918
0.19%
Market Cap$138,098
Volume$10
Market Cap$138,039
Volume$1,255
6499
$0.00014089
5.67%
Market Cap$137,956
Volume$1,084
6510
$0
1.07%
Market Cap$137,897
Volume$56
6505
$0.00014024
0.62%
Market Cap$137,770
Volume$694
6511
$0.00013823
0.76%
Market Cap$137,418
Volume$4
6512
Market Cap$137,248
Volume$2
Market Cap$137,222
Volume$13,945
6514
$0.00018235
0.21%
Market Cap$137,189
Volume$384
6515
Market Cap$137,115
Volume$60
6516
Market Cap$137,024
Volume$203
Market Cap$136,927
Volume$46
6518
$0.00031055
1.40%
Market Cap$136,706
Volume$11,850
6519
$0.00013804
14.64%
Market Cap$136,677
Volume$1,654
6520
$0.00000032
15.94%
Market Cap$136,664
Volume$62,451
6521
Market Cap$136,602
Volume$2,211
6522
$0.00029022
1.60%
Market Cap$136,601
Volume$32
6523
Market Cap$136,543
Volume$1,810
6524
$0.00109202
0.02%
Market Cap$136,503
Volume$4
6525
$0.00000023
0%
Market Cap$136,409
Volume$0
6526
$0.00007745
0.52%
Market Cap$136,315
Volume$240,282
6527
$0.00015089
3.20%
Market Cap$136,297
Volume$114,585
Market Cap$136,228
Volume$74,462
6529
$0.00016143
0%
Market Cap$136,162
Volume$2
6530
$0.00014444
3.02%
Market Cap$136,091
Volume$965
6531
$0.99
0.03%
Market Cap$135,993
Volume$101
6532
$0.00135644
0%
Market Cap$135,644
Volume$29
6533
$0.01
0.52%
Market Cap$135,533
Volume$833
6534
$0.00014602
0%
Market Cap$135,501
Volume$392
6535
Market Cap$135,422
Volume$495
6536
$0.00013461
0.65%
Market Cap$135,393
Volume$254
6537
$0.00001352
0.70%
Market Cap$135,220
Volume$70
6538
$0.00135127
32.70%
Market Cap$135,117
Volume$4,640
6539
$0.00188009
0.47%
Market Cap$135,084
Volume$5,066
6540
$0.00005801
13.39%
Market Cap$135,051
Volume$134
6541
$0.01
0.57%
Market Cap$135,028
Volume$25
6542
$0.00018275
1.86%
Market Cap$134,671
Volume$41
6543
Market Cap$134,611
Volume$51
6545
$0.00001591
3.84%
Market Cap$134,493
Volume$403
6546
$0.00024265
232.53%
Market Cap$134,383
Volume$5
6547
$0.01
0.05%
Market Cap$134,348
Volume$1,572
6548
$0.00013449
0.17%
Market Cap$134,347
Volume$439
6549
$0.14
0%
Market Cap$134,330
Volume$80
6550
$0.00002461
9.20%
Market Cap$134,310
Volume$48,223
Market Cap$134,279
Volume$6
6552
$0.00001757
0.36%
Market Cap$134,263
Volume$699
6553
$0.00001042
9.28%
Market Cap$134,220
Volume$90,475
6554
Market Cap$134,085
Volume$370
6544
$0.33
0.63%
Market Cap$133,873
Volume$181
6555
$0.00013359
9.47%
Market Cap$133,565
Volume$3,402
6556
$0.00000095
6.00%
Market Cap$133,545
Volume$197
6558
$0.00013336
0.17%
Market Cap$133,363
Volume$5
6560
$0.00013333
0%
Market Cap$133,323
Volume$0
6561
$0.00013238
7.40%
Market Cap$133,041
Volume$1,043
6557
$0.00013312
2.39%
Market Cap$133,027
Volume$14,007
6562
$0.00026547
5.12%
Market Cap$132,736
Volume$2,187
6563
$0.00013777
0.18%
Market Cap$132,727
Volume$824
6564
$0.00176253
0.09%
Market Cap$132,582
Volume$8
6565
$0.24
0.12%
Market Cap$132,564
Volume$517
6566
$0.00013256
2.60%
Market Cap$132,547
Volume$17
6567
$0.00013183
0.45%
Market Cap$132,489
Volume$470
6568
$0.0002352
7.18%
Market Cap$132,441
Volume$2,197
6569
Market Cap$132,408
Volume$4,254
6570
Market Cap$132,212
Volume$1,077
6571
$0.0001321
6.26%
Market Cap$132,098
Volume$1,439
6572
$0.00013223
0.92%
Market Cap$132,013
Volume$254
6573
$0.00263994
0%
Market Cap$131,963
Volume$20
6574
$0.00013199
2.19%
Market Cap$131,887
Volume$124,830
6575
$0.00013185
0.15%
Market Cap$131,853
Volume$29
6576
$0.00034785
1.33%
Market Cap$131,709
Volume$114
Market Cap$131,285
Volume$23
6578
$0.00011623
10.47%
Market Cap$131,276
Volume$13,608
6579
$0.99
0.24%
Market Cap$131,253
Volume$13,523
6580
$0.00013114
4.53%
Market Cap$131,141
Volume$2,230
6581
$0.01
41.85%
Market Cap$130,949
Volume$147
Market Cap$130,790
Volume$103,370
Market Cap$130,781
Volume$35
6584
$0.00056776
0.36%
Market Cap$130,620
Volume$177
6585
$0.00043666
20.57%
Market Cap$130,468
Volume$3,328
6586
$0.00302924
5.37%
Market Cap$130,417
Volume$1,511
6587
$0.00448894
6.43%
Market Cap$130,257
Volume$18,321
6588
$0.00013012
1.38%
Market Cap$130,086
Volume$474
6589
$0.00013001
0%
Market Cap$130,011
Volume$1
6590
$0.00025931
1.83%
Market Cap$129,942
Volume$8,789
6591
$0.001421
0.14%
Market Cap$129,597
Volume$286,137
6592
$0.00012898
0.60%
Market Cap$129,576
Volume$273
6593
$0.00012932
4.82%
Market Cap$129,301
Volume$582
6594
$0.00012918
10.39%
Market Cap$129,186
Volume$1,999
6595
$0.00000024
0.19%
Market Cap$129,077
Volume$62
6596
$0.0001908
0%
Market Cap$128,974
Volume$508
6597
$0.00059778
1.23%
Market Cap$128,886
Volume$59
6599
$0.00012878
0%
Market Cap$128,780
Volume$2
6600
$0.00012878
14.33%
Market Cap$128,775
Volume$1,053
6502
$0.00014609
0.73%
Market Cap$138,615
Volume$640
6503
$0.00013853
18.18%
Market Cap$138,589
Volume$5,982

Data provided by Coingecko API