Vesper Finance (VSP) Valor actual

Vesper Finance logo
VSPVesper Finance
JPY 73,24-1.48%
Capitalización de Mercado
JPY 624,68M
1.16%
Volumen (24)
JPY 2.562.711
1.74%
Suministro en circulación
8.514.578 VSP
Fecha de asunto
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
JPY 73,24

Price Change

JPY -1,0996758
1.48%
24h Low / 24h High
JPY 72,72 / JPY 84,04

Trading Volume

JPY 2.562.711
1.74%
Volume / Market Cap
0,0041024089
Market Dominance
0,00015445995%
Market Rank
#1931

Vesper Finance Supply

Circulating Supply
8.514.578,253 VSP
Total Supply
10.000.000 VSP
Max Supply
10.000.000 VSP

Vesper Finance Market Cap

Market Cap
JPY 624.684.440
1.16%

Fully Diluted
Market Cap

JPY 733.664.570
0.31%

Vesper Finance Price Yesterday

Yesterday's Low / High
JPY 73,462918 / JPY 73,731846
Yesterday's Open / Close
JPY 73,462918 / JPY 73,731846
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2.641.349,9

Vesper Finance Price History

7d Low / 7d High
JPY 0,4674878 / JPY 0,58120854
30d Low / 30d High
JPY 70,871952 / JPY 83,993652
90d Low / 90d High
JPY 70,871952 / JPY 87,974922
52 Week Low / 52 Week High
JPY 70,871952 / JPY 87,974922
All Time Highmar 26, 2021 (3 years ago)
JPY 8720,14
99.16%
All Time Lowjul 12, 2023 (8 months ago)
JPY 30,57
139.43%

Data provided by Coingecko API

VSP to JPY converter

Vesper Finance
Vesper FinanceVSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vesper Finance a Japanese yen en tiempo real (VSP a JPY)

VSPJPY by TradingView

Vesper Finance Intercambios

Instant crypto to crypto exchange coming soon!

Vesper Finance Histórico de Precios (JPY)

Fecha
4/4/2024
JPY 72,996362
JPY 0
JPY 83,993652
JPY 70,871952
3/4/2024
JPY 85,231516
JPY 72,996362
JPY 85,231516
JPY 72,905167
2/4/2024
JPY 81,826449
JPY 85,231516
JPY 86,037042
JPY 79,102009
1/4/2024
JPY 82,030064
JPY 81,826449
JPY 87,974922
JPY 79,162471
31/3/2024
JPY 73,119388
JPY 82,030064
JPY 83,748167
JPY 73,083781
30/3/2024
JPY 72,550098
JPY 73,119388
JPY 73,784845
JPY 71,102012
29/3/2024
JPY 76,529031
JPY 72,550098
JPY 76,529031
JPY 72,02957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 4 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.096
1.30%
Capitalización de MercadoJPY 1,32T
VolumenJPY 40,72B
2
JPY 3278,63
1.62%
Capitalización de MercadoJPY 394,7B
VolumenJPY 16,33B
4
JPY 576,7
1.25%
Capitalización de MercadoJPY 88,93B
VolumenJPY 2,24B
7
JPY 0,581534
0.88%
Capitalización de MercadoJPY 32,1B
VolumenJPY 2,17B
10
JPY 0,574203
1.02%
Capitalización de MercadoJPY 20,31B
VolumenJPY 467,82M
609
JPY 1,004
0.08%
Capitalización de MercadoJPY 70,96M
VolumenJPY 6,19M

Data provided by Coingecko API

Más Criptomonedas

1925
JPY 1,007
6.48%
Capitalización de MercadoJPY 627,9M
VolumenJPY 6,53M
1921
Capitalización de MercadoJPY 626,86M
VolumenJPY 1,26M
1922
JPY 2,04
0.41%
Capitalización de MercadoJPY 626,39M
VolumenJPY 34.267
1926
JPY 0,111689
8.36%
Capitalización de MercadoJPY 624,18M
VolumenJPY 20,57M
1929
JPY 1,78
2.45%
Capitalización de MercadoJPY 623,21M
VolumenJPY 275,07M

Data provided by Coingecko API