Vesper Finance (VSP) Valor actual

Vesper Finance logo
VSPVesper Finance
JPY 31,56 -3.52%
Capitalización de Mercado
JPY 268,75M
3.64%
Volumen (24)
JPY 1.580.148
1.64%
Suministro en circulación
8.514.578 VSP
Fecha de asunto
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
JPY 31,56

Price Change

JPY -1,1516645
3.52%
24h Low / 24h High
JPY 31,21 / JPY 33,64

Trading Volume

JPY 1.580.148
1.64%
Volume / Market Cap
0,005879534
Market Dominance
0,000048416799%
Market Rank
#3377

Vesper Finance Supply

Circulating Supply
8.514.578,253 VSP
Total Supply
10.000.000 VSP
Max Supply
10.000.000 VSP

Vesper Finance Market Cap

Market Cap
JPY 268.753.950
3.64%

Fully Diluted
Market Cap

JPY 315.639.770
0.95%

Vesper Finance Price Yesterday

Yesterday's Low / High
JPY 31,718543 / JPY 32,01791
Yesterday's Open / Close
JPY 31,718543 / JPY 32,01791
Yesterday's Change
0.97%
Yesterday's Volume
JPY 1.582.569,8

Vesper Finance Price History

7d Low / 7d High
JPY 0,18915924 / JPY 0,27221135
30d Low / 30d High
JPY 31,39556 / JPY 33,434194
90d Low / 90d High
JPY 29,562752 / JPY 37,721293
52 Week Low / 52 Week High
JPY 29,562752 / JPY 42,452948
All Time Highmar 26, 2021 (3 years ago)
JPY 8720,14
99.64%
All Time Lowjul 8, 2024 (6 months ago)
JPY 1,68
1777.72%

Data provided by Coingecko API

VSP to JPY converter

Vesper Finance
Vesper FinanceVSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vesper Finance a Japanese yen en tiempo real (VSP a JPY)

VSPJPY by TradingView

Vesper Finance Intercambios

Instant crypto to crypto exchange coming soon!

Vesper Finance Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 32,759859
JPY 0
JPY 33,434194
JPY 31,39556
21/1/2025
JPY 32,789376
JPY 32,759859
JPY 33,348199
JPY 30,780414
20/1/2025
JPY 33,016339
JPY 32,789376
JPY 33,861568
JPY 30,82547
19/1/2025
JPY 36,63132
JPY 33,016339
JPY 37,721293
JPY 29,562752
18/1/2025
JPY 41,94475
JPY 36,63132
JPY 41,94475
JPY 36,880916
17/1/2025
JPY 41,139949
JPY 41,94475
JPY 42,020419
JPY 41,035323
16/1/2025
JPY 42,345456
JPY 41,139949
JPY 42,452948
JPY 39,209255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 56 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.605
2.33%
Capitalización de MercadoJPY 2,05T
VolumenJPY 51,88B
2
JPY 3238,48
2.68%
Capitalización de MercadoJPY 390,12B
VolumenJPY 21,72B
3
JPY 3,17
0.14%
Capitalización de MercadoJPY 182,31B
VolumenJPY 7,36B
5
JPY 257,16
2.97%
Capitalización de MercadoJPY 124,78B
VolumenJPY 10,32B
6
JPY 694,48
0.34%
Capitalización de MercadoJPY 101,29B
VolumenJPY 833,44M
7
JPY 0,362626
2.65%
Capitalización de MercadoJPY 53,6B
VolumenJPY 2,84B

Data provided by Coingecko API

Más Criptomonedas

3374
JPY 3,35
0.88%
Capitalización de MercadoJPY 269,37M
VolumenJPY 883.193
3373
JPY 0,270199
6.33%
Capitalización de MercadoJPY 269,3M
VolumenJPY 6,82M
3376
JPY 0,277374
37.09%
Capitalización de MercadoJPY 268,91M
VolumenJPY 381,95M
3378
JPY 5,58
3.14%
Capitalización de MercadoJPY 268,65M
VolumenJPY 12,1M
3375
Capitalización de MercadoJPY 268,51M
VolumenJPY 304.962

Data provided by Coingecko API