Vesper Finance (VSP) Valor actual

Vesper Finance logo
VSPVesper Finance
JPY 30,26 -3.23%
Capitalización de Mercado
JPY 257,73M
3.02%
Volumen (24)
JPY 1.303.545
0.15%
Suministro en circulación
8.514.578 VSP
Fecha de asunto
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
JPY 30,26

Price Change

JPY -1,0106877
3.23%
24h Low / 24h High
JPY 30,23 / JPY 31,36

Trading Volume

JPY 1.303.545
0.15%
Volume / Market Cap
0,0050577313
Market Dominance
0,000050325501%
Market Rank
#3070

Vesper Finance Supply

Circulating Supply
8.514.578,253 VSP
Total Supply
10.000.000 VSP
Max Supply
10.000.000 VSP

Vesper Finance Market Cap

Market Cap
JPY 257.733.150
3.02%

Fully Diluted
Market Cap

JPY 302.696.310
2.58%

Vesper Finance Price Yesterday

Yesterday's Low / High
JPY 31,060653 / JPY 31,079939
Yesterday's Open / Close
JPY 31,079939 / JPY 31,060653
Yesterday's Change
2.61%
Yesterday's Volume
JPY 1.308.898,3

Vesper Finance Price History

7d Low / 7d High
JPY 0,13556803 / JPY 0,22115267
30d Low / 30d High
JPY 30,652487 / JPY 31,750338
90d Low / 90d High
JPY 20,967362 / JPY 34,114679
52 Week Low / 52 Week High
JPY 20,510761 / JPY 34,114679
All Time Highmar 26, 2021 (3 years ago)
JPY 8720,14
99.65%
All Time Lowjul 8, 2024 (7 months ago)
JPY 1,68
1701.78%

Data provided by Coingecko API

VSP to JPY converter

Vesper Finance
Vesper FinanceVSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vesper Finance a Japanese yen en tiempo real (VSP a JPY)

VSPJPY by TradingView

Vesper Finance Intercambios

Instant crypto to crypto exchange coming soon!

Vesper Finance Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 31,710026
JPY 0
JPY 31,710026
JPY 30,652487
14/2/2025
JPY 31,715791
JPY 31,710026
JPY 31,994556
JPY 30,558459
13/2/2025
JPY 33,860432
JPY 31,715791
JPY 34,114679
JPY 30,270658
12/2/2025
JPY 26,123699
JPY 33,860432
JPY 34,075706
JPY 20,967362
11/2/2025
JPY 25,685495
JPY 26,123699
JPY 26,123952
JPY 25,122871
10/2/2025
JPY 25,176876
JPY 25,685495
JPY 25,737936
JPY 25,114344
9/2/2025
JPY 27,257475
JPY 25,176876
JPY 27,390489
JPY 20,510761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 21 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.116
0.71%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,59B
2
JPY 2706,55
0.15%
Capitalización de MercadoJPY 326,41B
VolumenJPY 8,74B
3
JPY 2,76
2.11%
Capitalización de MercadoJPY 159,48B
VolumenJPY 3,13B
5
JPY 665,6
0.58%
Capitalización de MercadoJPY 97,1B
VolumenJPY 849,93M
6
JPY 192,43
1.62%
Capitalización de MercadoJPY 94,05B
VolumenJPY 1,7B
8
JPY 0,268787
3.78%
Capitalización de MercadoJPY 39,83B
VolumenJPY 1,12B

Data provided by Coingecko API

Más Criptomonedas

3077
JPY 0,259222
2.24%
Capitalización de MercadoJPY 257,99M
VolumenJPY 665.550
3069
JPY 0,904362
0.14%
Capitalización de MercadoJPY 257,84M
VolumenJPY 2170
3063
JPY 31,74
0.15%
Capitalización de MercadoJPY 257,74M
VolumenJPY 598.696
3096
JPY 0,515745
17.55%
Capitalización de MercadoJPY 257,72M
VolumenJPY 16,04M
3067
JPY 2,97
3.31%
Capitalización de MercadoJPY 257,69M
VolumenJPY 37,34M

Data provided by Coingecko API