WanSwap (WASP) Valor actual

WanSwap [OLD] logo
WASPWanSwap [OLD]
JPY 0,072441 -1.14%
Capitalización de Mercado
JPY 14,75M
0.93%
Volumen (24)
JPY 15.797
13.42%
Suministro circulante
203.546.970 WASP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WASP

Precio de hoy de WanSwap

Precio de WanSwap
JPY 0,072441

Cambio de precio en

JPY -0,00083166805
1.14%
Mínimo/máximo en 24 h
JPY 0,071819 / JPY 0,073401

Volumen de trading en

JPY 15.797,25
13.42%
Volumen/capitalización de mercado
0,001071347
Dominancia en el mercado
0,0000025473256%
Rango en el mercado
#7433

Suministro de WanSwap

Suministro circulante
203.546.971,366 WASP
Suministro total
210.000.000 WASP
Suministro máximo
0 WASP

Capitalización de mercado de WanSwap

Capitalización de Mercado
JPY 14.745.223
0.93%

Capitalización de mercado
completamente diluida

JPY 15.212.689
0.83%

Precio de ayer de WanSwap

Mínimo/máximo de ayer
JPY 0,072970876 / JPY 0,073123566
Apertura/cierre de ayer
JPY 0,072970876 / JPY 0,073123566
Cambio de ayer
0.83%
Volumen de ayer
JPY 9590,0753

Historial de precios de WanSwap

Mínimo/máximo en 7 días
JPY 0,00046382452 / JPY 0,00051079399
Mínimo/máximo en 30 días
JPY 0,0727807 / JPY 0,074364369
Mínimo/máximo en 90 días
JPY 0,069252938 / JPY 0,074364369
Mínimo/máximo en 52 semanas
JPY 0,068456557 / JPY 0,084100937
Máximo históricomay 10, 2021 (4 years ago)
JPY 41,07
99.82%
All Time Lowago 20, 2025 (4 days ago)
JPY 0,068413
6.11%

Data provided by Coingecko API

Conversor de WASP a JPY

WanSwap
WanSwap WASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASP Safely with 3Commas

Use a proven backtested strategy for WASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WanSwap a Japanese yen en tiempo real (WASP a JPY)

    WASPJPY by TradingView

    WanSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    WanSwap Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,074364
    JPY 0
    JPY 0,074364
    JPY 0,072781
    22/8/2025
    JPY 0,070606
    JPY 0,074364
    JPY 0,074178
    JPY 0,069514
    21/8/2025
    JPY 0,07154
    JPY 0,070606
    JPY 0,071954
    JPY 0,070236
    20/8/2025
    JPY 0,06906
    JPY 0,07154
    JPY 0,071418
    JPY 0,068457
    19/8/2025
    JPY 0,074567
    JPY 0,06906
    JPY 0,074567
    JPY 0,069066
    18/8/2025
    JPY 0,074729
    JPY 0,074567
    JPY 0,074729
    JPY 0,072602
    17/8/2025
    JPY 0,083389
    JPY 0,074729
    JPY 0,084101
    JPY 0,074618

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 20 minutes and 33 seconds

    Explore Our Other Products for WASP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.745
    2.14%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 36,48B
    2
    JPY 4791,98
    0.81%
    Capitalización de MercadoJPY 578,16B
    VolumenJPY 35,41B
    3
    JPY 3,03
    0.01%
    Capitalización de MercadoJPY 180,26B
    VolumenJPY 5,64B
    5
    JPY 869,58
    1.39%
    Capitalización de MercadoJPY 121,13B
    VolumenJPY 1,74B
    6
    JPY 203,92
    0.04%
    Capitalización de MercadoJPY 110,25B
    VolumenJPY 9,57B
    9
    JPY 0,232748
    1.63%
    Capitalización de MercadoJPY 35,04B
    VolumenJPY 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    7427
    JPY 0,00014779
    0.59%
    Capitalización de MercadoJPY 14,78M
    VolumenJPY 2479
    7428
    JPY 0,0220049
    5.67%
    Capitalización de MercadoJPY 14,77M
    VolumenJPY 233.279
    7429
    JPY 0,01341663
    2.27%
    Capitalización de MercadoJPY 14,75M
    VolumenJPY 144.638
    7430
    JPY 0,02980728
    1.50%
    Capitalización de MercadoJPY 14,74M
    VolumenJPY 29.463
    Capitalización de MercadoJPY 14,74M
    VolumenJPY 367.700

    Data provided by Coingecko API