Warped Games (WARPED) Valor actual

Warped Games logo
WARPEDWarped Games
INR 0,068564+ 4.82%
Capitalización de Mercado
INR 420,22M
4.84%
Volumen (24)
INR 772.032
0.34%
Suministro en circulación
6.137.147.400 WARPED
Fecha de asunto
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
INR 0,068564

Price Change

INR 0,00315379
4.82%
24h Low / 24h High
INR 0,065193 / INR 0,069035

Trading Volume

INR 772.032
0.34%
Volume / Market Cap
0,0018372274
Market Dominance
0,00013305201%
Market Rank
#2271

Warped Games Supply

Circulating Supply
6.137.147.389,393 WARPED
Total Supply
10.000.000.000 WARPED
Max Supply
10.000.000.000 WARPED

Warped Games Market Cap

Market Cap
INR 420.215.810
4.84%

Fully Diluted
Market Cap

INR 684.708.670
4.21%

Warped Games Price Yesterday

Yesterday's Low / High
INR 0,065539459 / INR 0,065875519
Yesterday's Open / Close
INR 0,065875519 / INR 0,065539459
Yesterday's Change
4.35%
Yesterday's Volume
INR 1.971.307,2

Warped Games Price History

7d Low / 7d High
INR 0,00071676219 / INR 0,00087730234
30d Low / 30d High
INR 0,062921947 / INR 0,066118944
90d Low / 90d High
INR 0,061839361 / INR 0,067658639
52 Week Low / 52 Week High
INR 0,061839361 / INR 0,075997601
All Time Highjun 7, 2024 (7 months ago)
INR 0,276446
75.21%
All Time Lowene 27, 2025 (4 days ago)
INR 0,061839
10.81%

Data provided by Coingecko API

WARPED to INR converter

Warped Games
Warped GamesWARPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Warped Games a Indian Rupee en tiempo real (WARPED a INR)

WARPEDINR by TradingView

Warped Games Intercambios

Instant crypto to crypto exchange coming soon!

Warped Games Histórico de Precios (INR)

Fecha
30/1/2025
INR 0,064994
INR 0
INR 0,066119
INR 0,062922
29/1/2025
INR 0,064416
INR 0,064994
INR 0,06578
INR 0,064269
28/1/2025
INR 0,065562
INR 0,064416
INR 0,067659
INR 0,064501
27/1/2025
INR 0,067643
INR 0,065562
INR 0,067643
INR 0,061839
26/1/2025
INR 0,070447
INR 0,067643
INR 0,070929
INR 0,068593
25/1/2025
INR 0,072407
INR 0,070447
INR 0,072814
INR 0,070746
24/1/2025
INR 0,075998
INR 0,072407
INR 0,075998
INR 0,072656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 7 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.987
0.69%
Capitalización de MercadoINR 2,08T
VolumenINR 37,46B
2
INR 3397,31
4.01%
Capitalización de MercadoINR 409,4B
VolumenINR 23,76B
3
INR 3,09
1.09%
Capitalización de MercadoINR 178,07B
VolumenINR 3,41B
5
INR 238,32
1.58%
Capitalización de MercadoINR 116,02B
VolumenINR 4,31B
6
INR 686,45
0.79%
Capitalización de MercadoINR 100,12B
VolumenINR 571,19M
8
INR 0,33703
0.71%
Capitalización de MercadoINR 49,78B
VolumenINR 1,49B

Data provided by Coingecko API

Más Criptomonedas

2266
Capitalización de MercadoINR 422,2M
VolumenINR 2483
2267
INR 4,24
19.24%
Capitalización de MercadoINR 422,14M
VolumenINR 6,91M
2270
INR 27,23
8.90%
Capitalización de MercadoINR 420,42M
VolumenINR 12,44M
2273
INR 0,068471
5.02%
Capitalización de MercadoINR 419,92M
VolumenINR 770.984
2274
INR 81,74
13.48%
Capitalización de MercadoINR 419,73M
VolumenINR 364.941

Data provided by Coingecko API