Warped (WARPED) Live Price

Warped logo
WARPEDWarped
$0.000129+ 4.05%
Market Cap
$1.19M
4.05%
Volume (24)
$457
0%
Circulating Supply
9,238,134,100 WARPED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WARPED price Statistics

Warped Price Today

Warped Price
$0.00012878

Price Change

$0.00000501
4.05%
24h Low / 24h High
$0.00012312 / $0.0001332

Trading Volume

$457.04
Volume / Market Cap
0.00038416666
Market Dominance
0.000043354259%
Market Rank
#2891

Warped Supply

Circulating Supply
9,238,134,118 WARPED
Total Supply
9,238,134,118 WARPED
Max Supply
10,000,000,000 WARPED

Warped Market Cap

Market Cap
$1,189,692
4.05%

Fully Diluted
Market Cap

$1,189,692
4.60%

Warped Price Yesterday

Yesterday's Low / High
$0.00012311933 / $0.00012311933
Yesterday's Open / Close
$0.00012311933 / $0.00012311933
Yesterday's Change
4.60%
Yesterday's Volume
$18.903438

Warped Price History

7d Low / 7d High
$0.00011999322 / $0.00016448112
30d Low / 30d High
$0.00011999322 / $0.00012487807
90d Low / 90d High
$0.00011999322 / $0.00014974598
52 Week Low / 52 Week High
$0.00011999322 / $0.00017206365
All Time HighJun 7, 2024 (1 years ago)
$0.0033147
96.12%
All Time LowApr 19, 2026 (1 months ago)
$0.0001102
16.65%

Data provided by Coingecko API

WARPED to USD converter

Warped
WarpedWARPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Warped Price Chart (WARPED to USD)

WARPEDUSD by TradingView

Warped Exchanges

Instant crypto to crypto exchange coming soon!

Warped Historical Price Data (USD)

Date
5/20/2026
$0.000123
$0
$0.000124
$0.00012
5/19/2026
$0.000125
$0.000123
$0.000128
$0.000122
5/18/2026
$0.000131
$0.000125
$0.000134
$0.000123
5/17/2026
$0.00013
$0.000131
$0.00015
$0.000129
5/16/2026
$0.000143
$0.00013
$0.000143
$0.00013
5/15/2026
$0.000157
$0.000143
$0.000158
$0.000141
5/14/2026
$0.000171
$0.000157
$0.000172
$0.000157

Data provided by Coingecko API

WARPED Price Live Data

The live price of WARPED is $ 0.000129 per (WARPED/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 457 USD. WARPED to USD price is updated in real-time. Warped is +4.05% in the last 24 hours. It has a circulating supply of $ 9,238,134,100 WARPED.

Warped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARPED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 0 minutes and 18 seconds

Explore Our Other Products for WARPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,285
0.26%
Market Cap$1.55T
Volume$28.57B
2
$2,117.4
0.58%
Market Cap$256.67B
Volume$12.75B
4
$650.79
1.09%
Market Cap$87.98B
Volume$639.45M
5
$1.37
0.15%
Market Cap$84.7B
Volume$1.57B
7
$86.17
1.45%
Market Cap$49.81B
Volume$3.13B
10
$0.1
0.99%
Market Cap$16.21B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

2886
$0.00012973
5.36%
Market Cap$1.2M
Volume$460
2887
$0.00095089
5.92%
Market Cap$1.2M
Volume$174,019
2888
$0.00326064
1.15%
Market Cap$1.2M
Volume$40,045
2889
$0.00119564
19.99%
Market Cap$1.2M
Volume$5,749
2890
$0.03
0.39%
Market Cap$1.19M
Volume$15

Data provided by Coingecko API