Warped (WARPED) Live Price

Warped logo
WARPEDWarped
$0.00012 -1.50%
Market Cap
$1.11M
1.33%
Volume (24)
$331
1.44%
Circulating Supply
9,238,134,100 WARPED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WARPED price Statistics

Warped Price Today

Warped Price
$0.00012042

Price Change

$-0.000001839047
1.50%
24h Low / 24h High
$0.00011999 / $0.00012818

Trading Volume

$331.22
1.44%
Volume / Market Cap
0.00029722784
Market Dominance
0.000040609187%
Market Rank
#2913

Warped Supply

Circulating Supply
9,238,134,118 WARPED
Total Supply
9,238,134,118 WARPED
Max Supply
10,000,000,000 WARPED

Warped Market Cap

Market Cap
$1,114,364
1.33%

Fully Diluted
Market Cap

$1,114,364
2.19%

Warped Price Yesterday

Yesterday's Low / High
$0.00012243163 / $0.00012423179
Yesterday's Open / Close
$0.00012243163 / $0.00012423179
Yesterday's Change
2.36%
Yesterday's Volume
$475.56203

Warped Price History

7d Low / 7d High
$0.00012178249 / $0.00017534122
30d Low / 30d High
$0.00012178249 / $0.00012818285
90d Low / 90d High
$0.00012178249 / $0.00014974598
52 Week Low / 52 Week High
$0.00012178249 / $0.00017534122
All Time HighJun 7, 2024 (1 years ago)
$0.0033147
96.36%
All Time LowApr 19, 2026 (30 days ago)
$0.0001102
9.47%

Data provided by Coingecko API

WARPED to USD converter

Warped
WarpedWARPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Warped Price Chart (WARPED to USD)

WARPEDUSD by TradingView

Warped Exchanges

Instant crypto to crypto exchange coming soon!

Warped Historical Price Data (USD)

Date
5/19/2026
$0.000125
$0
$0.000128
$0.000122
5/18/2026
$0.000131
$0.000125
$0.000134
$0.000123
5/17/2026
$0.00013
$0.000131
$0.00015
$0.000129
5/16/2026
$0.000143
$0.00013
$0.000143
$0.00013
5/15/2026
$0.000157
$0.000143
$0.000158
$0.000141
5/14/2026
$0.000171
$0.000157
$0.000172
$0.000157
5/13/2026
$0.000172
$0.000171
$0.000175
$0.00017

Data provided by Coingecko API

WARPED Price Live Data

The live price of WARPED is $ 0.00012 per (WARPED/USD) today with a current market cap of 1.11M USD. 24-hour trading volume is $ 331 USD. WARPED to USD price is updated in real-time. Warped is -1.50% in the last 24 hours. It has a circulating supply of $ 9,238,134,100 WARPED.

Warped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARPED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 47 minutes and 0 seconds

Explore Our Other Products for WARPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,710
0.06%
Market Cap$1.54T
Volume$28.3B
2
$2,111.72
0.75%
Market Cap$254.85B
Volume$11.41B
4
$639.07
0.39%
Market Cap$86.14B
Volume$585.72M
5
$1.36
1.71%
Market Cap$83.8B
Volume$1.79B
7
$84
1.00%
Market Cap$48.55B
Volume$1.92B
10
$0.1
2.10%
Market Cap$15.79B
Volume$639.15M

Data provided by Coingecko API

More Cryptocurrencies

2910
$0.00012083
1.74%
Market Cap$1.12M
Volume$350
2911
$0.00179236
2.22%
Market Cap$1.11M
Volume$57,868
2912
$0.00134866
3.37%
Market Cap$1.11M
Volume$1,031
2914
$0.00001186
8.26%
Market Cap$1.11M
Volume$1.76M
2915
$0.00006592
15.24%
Market Cap$1.11M
Volume$29,671

Data provided by Coingecko API