Warped (WARPED) Live Price

Warped logo
WARPEDWarped
$0.000144 -10.21%
Market Cap
$1.33M
10.24%
Volume (24)
$1,520
0.60%
Circulating Supply
9,238,134,100 WARPED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WARPED price Statistics

Warped Price Today

Warped Price
$0.00014386

Price Change

$-0.000016362763
10.21%
24h Low / 24h High
$0.00014064 / $0.00016196

Trading Volume

$1,520.14
0.60%
Volume / Market Cap
0.0011442348
Market Dominance
0.000048413407%
Market Rank
#2786

Warped Supply

Circulating Supply
9,238,134,118 WARPED
Total Supply
9,238,134,118 WARPED
Max Supply
10,000,000,000 WARPED

Warped Market Cap

Market Cap
$1,328,521
10.24%

Fully Diluted
Market Cap

$1,328,521
9.15%

Warped Price Yesterday

Yesterday's Low / High
$0.00015792246 / $0.00015866085
Yesterday's Open / Close
$0.00015792246 / $0.00015866085
Yesterday's Change
9.12%
Yesterday's Volume
$9,037.9822

Warped Price History

7d Low / 7d High
$0.00014876664 / $0.00018887749
30d Low / 30d High
$0.0001573264 / $0.00017332841
90d Low / 90d High
$0.0001573264 / $0.00018095559
52 Week Low / 52 Week High
$0.00012286791 / $0.00018887749
All Time HighJun 7, 2024 (1 years ago)
$0.0033147
95.66%
All Time LowApr 19, 2026 (25 days ago)
$0.0001102
30.50%

Data provided by Coingecko API

WARPED to USD converter

Warped
WarpedWARPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Warped Price Chart (WARPED to USD)

WARPEDUSD by TradingView

Warped Exchanges

Instant crypto to crypto exchange coming soon!

Warped Historical Price Data (USD)

Date
5/14/2026
$0.000171
$0
$0.000172
$0.000157
5/13/2026
$0.000172
$0.000171
$0.000175
$0.00017
5/12/2026
$0.00018
$0.000172
$0.000181
$0.000169
5/11/2026
$0.000175
$0.00018
$0.000181
$0.000163
5/10/2026
$0.000165
$0.000175
$0.000189
$0.000165
5/9/2026
$0.000161
$0.000165
$0.000173
$0.00016
5/8/2026
$0.000123
$0.000161
$0.000163
$0.000123

Data provided by Coingecko API

WARPED Price Live Data

The live price of WARPED is $ 0.000144 per (WARPED/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 1,520 USD. WARPED to USD price is updated in real-time. Warped is -10.21% in the last 24 hours. It has a circulating supply of $ 9,238,134,100 WARPED.

Warped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARPED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 48 minutes and 8 seconds

Explore Our Other Products for WARPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

2783
$0.00096695
7.66%
Market Cap$1.33M
Volume$10,747
2784
$0.00014386
10.48%
Market Cap$1.33M
Volume$1,520
2785
Market Cap$1.33M
Volume$3,592
2789
$0.00019964
1.64%
Market Cap$1.33M
Volume$91,373
2787
$0.00021774
3.91%
Market Cap$1.32M
Volume$597,678

Data provided by Coingecko API