Warped (WARPED) Live Price

Warped logo
WARPEDWarped
$0.000117 -3.04%
Market Cap
$1.08M
2.63%
Volume (24)
$3
0.14%
Circulating Supply
9,238,134,100 WARPED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WARPED price Statistics

Warped Price Today

Warped Price
$0.00011653

Price Change

$-0.0000036513269
3.04%
24h Low / 24h High
$0.00011643 / $0.00012071

Trading Volume

$2.62
0.14%
Volume / Market Cap
0.0000024313763
Market Dominance
0.000039268683%
Market Rank
#2929

Warped Supply

Circulating Supply
9,238,134,118 WARPED
Total Supply
9,238,134,118 WARPED
Max Supply
10,000,000,000 WARPED

Warped Market Cap

Market Cap
$1,077,579
2.63%

Fully Diluted
Market Cap

$1,077,579
1.80%

Warped Price Yesterday

Yesterday's Low / High
$0.00011864145 / $0.00011891755
Yesterday's Open / Close
$0.00011891755 / $0.00011864145
Yesterday's Change
1.89%
Yesterday's Volume
$25.932312

Warped Price History

7d Low / 7d High
$0.00011763756 / $0.00013484808
30d Low / 30d High
$0.00011864145 / $0.00012632167
90d Low / 90d High
$0.00011763756 / $0.00012900948
52 Week Low / 52 Week High
$0.00011763756 / $0.00013484808
All Time HighJun 7, 2024 (1 years ago)
$0.0033147
96.46%
All Time LowApr 19, 2026 (1 months ago)
$0.0001102
6.58%

Data provided by Coingecko API

WARPED to USD converter

Warped
WarpedWARPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Warped Price Chart (WARPED to USD)

WARPEDUSD by TradingView

Warped Exchanges

Instant crypto to crypto exchange coming soon!

Warped Historical Price Data (USD)

Date
5/26/2026
$0.000124
$0
$0.000125
$0.000119
5/25/2026
$0.000124
$0.000124
$0.000126
$0.000121
5/24/2026
$0.000126
$0.000124
$0.000126
$0.000123
5/23/2026
$0.000124
$0.000126
$0.000129
$0.000118
5/22/2026
$0.000132
$0.000124
$0.000132
$0.000124
5/21/2026
$0.000126
$0.000132
$0.000135
$0.000126
5/20/2026
$0.000123
$0.000126
$0.000124
$0.00012

Data provided by Coingecko API

WARPED Price Live Data

The live price of WARPED is $ 0.000117 per (WARPED/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 3 USD. WARPED to USD price is updated in real-time. Warped is -3.04% in the last 24 hours. It has a circulating supply of $ 9,238,134,100 WARPED.

Warped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARPED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 18 minutes and 29 seconds

Explore Our Other Products for WARPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,766
1.62%
Market Cap$1.5T
Volume$35.21B
2
$2,048.13
1.16%
Market Cap$247.21B
Volume$13.17B
4
$651.22
0.72%
Market Cap$87.79B
Volume$781.93M
5
$1.32
1.16%
Market Cap$81.59B
Volume$1.55B
7
$83.36
0.46%
Market Cap$48.21B
Volume$2.32B
10
$0.1
0.03%
Market Cap$15.62B
Volume$650.45M

Data provided by Coingecko API

More Cryptocurrencies

2925
Market Cap$1.08M
Volume$146
2927
$0.00111604
0.68%
Market Cap$1.08M
Volume$87,766
2928
$0.00107415
6.78%
Market Cap$1.08M
Volume$6,847
2930
$0.0010728
0.96%
Market Cap$1.08M
Volume$38,329
2926
$0.01
2.11%
Market Cap$1.08M
Volume$151,490

Data provided by Coingecko API