Warped (WARPED) Live Price

Warped logo
WARPEDWarped
$0.000073 -6.19%
Market Cap
$676,341
6.09%
Volume (24)
$964
0.34%
Circulating Supply
9,238,134,100 WARPED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WARPED price Statistics

Warped Price Today

Warped Price
$0.00007314

Price Change

$-0.0000048251256
6.19%
24h Low / 24h High
$0.00007187 / $0.00007813

Trading Volume

$963.51
0.34%
Volume / Market Cap
0.001424592
Market Dominance
0.000023232518%
Market Rank
#3340

Warped Supply

Circulating Supply
9,238,134,118 WARPED
Total Supply
9,238,134,118 WARPED
Max Supply
10,000,000,000 WARPED

Warped Market Cap

Market Cap
$676,341
6.09%

Fully Diluted
Market Cap

$676,341
3.31%

Warped Price Yesterday

Yesterday's Low / High
$0.000075597556 / $0.000075844516
Yesterday's Open / Close
$0.000075597556 / $0.000075844516
Yesterday's Change
3.41%
Yesterday's Volume
$996.98356

Warped Price History

7d Low / 7d High
$0.000071053282 / $0.000082445262
30d Low / 30d High
$0.000073659926 / $0.000077493734
90d Low / 90d High
$0.000073659926 / $0.000082445262
52 Week Low / 52 Week High
$0.000071053282 / $0.000082445262
All Time HighJun 6, 2024 (2 years ago)
$0.0033147
97.79%
All Time LowJul 29, 2026 (2 months ago)
$0.00005379
35.97%

Data provided by Coingecko API

WARPED to USD converter

Warped
WarpedWARPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Warped Price Chart (WARPED to USD)

WARPEDUSD by TradingView

Warped Exchanges

Instant crypto to crypto exchange coming soon!

Warped Historical Price Data (USD)

Date
10/14/2026
$0.000076
$0.000076
$0.000077
$0.000074
10/11/2026
$0.000081
$0
$0.000082
$0.000079
10/10/2026
$0.000078
$0.000081
$0.000082
$0.000078
10/9/2026
$0.000074
$0.000078
$0.000078
$0.000074
10/8/2026
$0.00008
$0.000074
$0.000081
$0.000071

Data provided by Coingecko API

WARPED Price Live Data

The live price of WARPED is $ 0.000073 per (WARPED/USD) today with a current market cap of 676,341 USD. 24-hour trading volume is $ 964 USD. WARPED to USD price is updated in real-time. Warped is -6.19% in the last 24 hours. It has a circulating supply of $ 9,238,134,100 WARPED.

Warped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARPED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 25 minutes and 17 seconds

Explore Our Other Products for WARPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

3111
$0.01
3.27%
Market Cap$848,197
Volume$37,130
3112
$0
2.10%
Market Cap$847,944
Volume$132
3113
Market Cap$847,800
Volume$14,146
3114
$0.00084701
9.18%
Market Cap$846,945
Volume$8,414
3116
$0.0008451
12.61%
Market Cap$846,088
Volume$114,839
3115
$0.00084731
12.36%
Market Cap$845,628
Volume$43,779
3118
$0.00000688
13.61%
Market Cap$845,312
Volume$15,292
3120
$0.00013905
3.62%
Market Cap$845,179
Volume$157,678
3117
$0.00085082
4.97%
Market Cap$845,102
Volume$1,027
Market Cap$844,993
Volume$170,869
3121
$0.01
5.36%
Market Cap$841,913
Volume$657,640
3123
Market Cap$839,405
Volume$406
3124
$0.00047271
0%
Market Cap$838,324
Volume$25
3125
$0.00008378
2.23%
Market Cap$837,640
Volume$48,913
Market Cap$836,829
Volume$916,708
$0.00037518
0%
Market Cap$836,762
Volume$92
Market Cap$834,010
Volume$100
3128
$0.00044703
0.89%
Market Cap$831,498
Volume$837
3129
$0.99
0.17%
Market Cap$831,133
Volume$1.76M
3130
$0.00083026
22.64%
Market Cap$830,198
Volume$51,216
3131
$0.00051133
0.05%
Market Cap$829,894
Volume$2
Market Cap$829,236
Volume$23
3133
Market Cap$828,407
Volume$1,500
Market Cap$826,372
Volume$156,417
3135
$0.00251471
10.22%
Market Cap$825,753
Volume$105,442
3136
$0.00082504
27.43%
Market Cap$825,577
Volume$18,165
3137
$0.00219954
0%
Market Cap$824,974
Volume$112
Market Cap$824,730
Volume$10
Market Cap$824,271
Volume$654,843
3139
$0.00098024
2.52%
Market Cap$824,102
Volume$1,834
3141
Market Cap$822,419
Volume$108,616
3142
$0.02
2.17%
Market Cap$821,938
Volume$8,683
3143
$0.00092318
33.23%
Market Cap$820,696
Volume$67,153
3145
$0.00118628
3.12%
Market Cap$818,914
Volume$3,132
3148
$0.00007199
1.52%
Market Cap$817,970
Volume$19,033
3146
$0.00082007
15.88%
Market Cap$817,913
Volume$7,561
3147
Market Cap$817,687
Volume$16,218
Market Cap$817,495
Volume$76,805
3150
$0.0003351
3.11%
Market Cap$816,785
Volume$945
3151
$0.00000082
4.15%
Market Cap$816,441
Volume$55,299
Market Cap$816,030
Volume$87,774
3153
$0.00326119
4.27%
Market Cap$815,894
Volume$31
3154
$0.00004079
0.53%
Market Cap$815,801
Volume$1.01M
$0.0002779
0%
Market Cap$815,170
Volume$5
3155
$0.04
8.31%
Market Cap$814,617
Volume$1,738
3156
$0.01
0.83%
Market Cap$813,978
Volume$67
3157
$0.00081048
9.72%
Market Cap$810,454
Volume$783
3158
$0.01
0.50%
Market Cap$809,349
Volume$109,247
3159
$0.00082579
25.67%
Market Cap$807,674
Volume$42,655
3160
$0.00009484
0%
Market Cap$806,505
Volume$1
3161
$0.00000839
0.95%
Market Cap$805,829
Volume$19,613
3162
$0.00030686
4.43%
Market Cap$805,488
Volume$145,219
3163
$0.00080628
11.14%
Market Cap$804,720
Volume$26,557
3164
$0.00010053
2.01%
Market Cap$804,232
Volume$24
Market Cap$804,129
Volume$42
3167
$0.00218328
32.27%
Market Cap$803,467
Volume$40,050
3165
$0.00080565
12.50%
Market Cap$803,436
Volume$7,131
3166
$0.00287902
4.48%
Market Cap$803,400
Volume$1,203
Market Cap$803,237
Volume$247,240
3169
$0.00000161
4.86%
Market Cap$801,103
Volume$10,084
3170
$0.01
10.07%
Market Cap$800,710
Volume$8,457
3172
$0.00101236
0%
Market Cap$799,930
Volume$35
3171
$0.00266509
2.91%
Market Cap$799,454
Volume$15
3173
$0.00094861
0%
Market Cap$797,645
Volume$71
3174
Market Cap$797,272
Volume$22,146
3176
$0.01
0%
Market Cap$796,296
Volume$171
3175
$13.27
8.96%
Market Cap$796,210
Volume$4,058
3177
$0.00004851
0.08%
Market Cap$795,437
Volume$11,366
$0.0000002
0%
Market Cap$795,238
Volume$297
3178
$0.01
4.08%
Market Cap$794,745
Volume$668,693
$5.43
0%
Market Cap$794,396
Volume$0
3179
$0.00079829
0.77%
Market Cap$794,235
Volume$4,842
Market Cap$793,088
Volume$30
3180
$0.00055175
8.01%
Market Cap$792,897
Volume$484,994
3181
$0.00078929
3.09%
Market Cap$789,184
Volume$25,821
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$786,455
Volume$66,415
3184
$0.28
3.33%
Market Cap$785,187
Volume$755
3185
$0.00011844
3.66%
Market Cap$784,215
Volume$16,741
3186
$0.04
6.77%
Market Cap$783,726
Volume$50,490
3187
$0.00080596
0.12%
Market Cap$782,793
Volume$65,675
3188
$0.05
0.16%
Market Cap$782,146
Volume$43,471
3189
Market Cap$781,690
Volume$204,412
3190
$0.00000189
0%
Market Cap$780,019
Volume$31
3144
$0.00078311
16.05%
Market Cap$778,807
Volume$131,673
3182
$0.0008892
2.22%
Market Cap$778,716
Volume$25,384
Market Cap$776,235
Volume$58,904
Market Cap$775,464
Volume$386
$0.00121164
0%
Market Cap$775,448
Volume$42
3194
$0.01
12.46%
Market Cap$774,938
Volume$558,510
3195
Market Cap$774,001
Volume$19
Market Cap$773,732
Volume$1
3196
$0.00129988
3.10%
Market Cap$773,671
Volume$26
3197
Market Cap$772,295
Volume$55,877
3198
Market Cap$771,928
Volume$11,532
Market Cap$771,313
Volume$2
3199
$0.00077002
1.50%
Market Cap$769,973
Volume$1,881
Market Cap$768,904
Volume$31
3111
$0.01
3.27%
Market Cap$848,197
Volume$37,130
3112
$0
2.10%
Market Cap$847,944
Volume$132

Data provided by Coingecko API