Warped (WARPED) Live Price

Warped logo
WARPEDWarped
$0.000104 -3.45%
Market Cap
$964,244
3.49%
Volume (24)
$3,147
1.17%
Circulating Supply
9,238,134,100 WARPED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WARPED price Statistics

Warped Price Today

Warped Price
$0.00010442

Price Change

$-0.0000037342401
3.45%
24h Low / 24h High
$0.00010297 / $0.00011132

Trading Volume

$3,146.59
1.17%
Volume / Market Cap
0.0032632715
Market Dominance
0.000035138577%
Market Rank
#3046

Warped Supply

Circulating Supply
9,238,134,118 WARPED
Total Supply
9,238,134,118 WARPED
Max Supply
10,000,000,000 WARPED

Warped Market Cap

Market Cap
$964,244
3.49%

Fully Diluted
Market Cap

$964,244
5.52%

Warped Price Yesterday

Yesterday's Low / High
$0.00010987711 / $0.00011108107
Yesterday's Open / Close
$0.00010987711 / $0.00011108107
Yesterday's Change
5.48%
Yesterday's Volume
$191.1363

Warped Price History

7d Low / 7d High
$0.00010296584 / $0.00012900948
30d Low / 30d High
$0.00010814942 / $0.00011759246
90d Low / 90d High
$0.00010814942 / $0.00012632167
52 Week Low / 52 Week High
$0.00010814942 / $0.00013214132
All Time HighJun 7, 2024 (1 years ago)
$0.0033147
96.85%
All Time LowMay 29, 2026 (0 days ago)
$0.00010297
1.32%

Data provided by Coingecko API

WARPED to USD converter

Warped
WarpedWARPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Warped Price Chart (WARPED to USD)

WARPEDUSD by TradingView

Warped Exchanges

Instant crypto to crypto exchange coming soon!

Warped Historical Price Data (USD)

Date
5/28/2026
$0.000114
$0
$0.000114
$0.000108
5/27/2026
$0.00012
$0.000114
$0.00012
$0.000114
5/26/2026
$0.000124
$0.00012
$0.000125
$0.000119
5/25/2026
$0.000124
$0.000124
$0.000126
$0.000121
5/24/2026
$0.000126
$0.000124
$0.000126
$0.000123
5/23/2026
$0.000124
$0.000126
$0.000129
$0.000118
5/22/2026
$0.000132
$0.000124
$0.000132
$0.000124

Data provided by Coingecko API

WARPED Price Live Data

The live price of WARPED is $ 0.000104 per (WARPED/USD) today with a current market cap of 964,244 USD. 24-hour trading volume is $ 3,147 USD. WARPED to USD price is updated in real-time. Warped is -3.45% in the last 24 hours. It has a circulating supply of $ 9,238,134,100 WARPED.

Warped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARPED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 31 minutes and 41 seconds

Explore Our Other Products for WARPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,155
1.10%
Market Cap$1.49T
Volume$35.76B
2
$2,037.37
1.13%
Market Cap$245.85B
Volume$13.45B
4
$643.5
0.67%
Market Cap$86.72B
Volume$680.97M
5
$1.33
0.47%
Market Cap$82.33B
Volume$1.96B
7
$82.97
1.04%
Market Cap$47.99B
Volume$2.4B
10
$0.1
1.07%
Market Cap$15.54B
Volume$676.66M

Data provided by Coingecko API

More Cryptocurrencies

3043
$4.39
48.59%
Market Cap$961,796
Volume$1.73M
3044
$0.00210146
1.06%
Market Cap$961,108
Volume$686
3045
$2,053.46
1.64%
Market Cap$960,895
Volume$7,003
3047
$0.01
0.13%
Market Cap$959,016
Volume$644
3048
$0.00095857
0.63%
Market Cap$958,565
Volume$122

Data provided by Coingecko API