Warped (WARPED) Live Price

Warped logo
WARPEDWarped
$0.000148+ 6.71%
Market Cap
$1.36M
6.71%
Volume (24)
$12,078
0.26%
Circulating Supply
9,238,134,100 WARPED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WARPED price Statistics

Warped Price Today

Warped Price
$0.00014754

Price Change

$0.00000927
6.71%
24h Low / 24h High
$0.00012858 / $0.00014851

Trading Volume

$12,078.17
0.26%
Volume / Market Cap
0.008861278
Market Dominance
0.000049670897%
Market Rank
#2750

Warped Supply

Circulating Supply
9,238,134,118 WARPED
Total Supply
9,238,134,118 WARPED
Max Supply
10,000,000,000 WARPED

Warped Market Cap

Market Cap
$1,363,028
6.71%

Fully Diluted
Market Cap

$1,363,028
13.06%

Warped Price Yesterday

Yesterday's Low / High
$0.00013032848 / $0.00013066941
Yesterday's Open / Close
$0.00013032848 / $0.00013066941
Yesterday's Change
13.06%
Yesterday's Volume
$3,984.6471

Warped Price History

7d Low / 7d High
$0.0001285944 / $0.00018887749
30d Low / 30d High
$0.00013032848 / $0.00014354816
90d Low / 90d High
$0.00013032848 / $0.00017474812
52 Week Low / 52 Week High
$0.00013032848 / $0.00018887749
All Time HighJun 7, 2024 (1 years ago)
$0.0033147
95.55%
All Time LowApr 19, 2026 (27 days ago)
$0.0001102
33.89%

Data provided by Coingecko API

WARPED to USD converter

Warped
WarpedWARPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Warped Price Chart (WARPED to USD)

WARPEDUSD by TradingView

Warped Exchanges

Instant crypto to crypto exchange coming soon!

Warped Historical Price Data (USD)

Date
5/16/2026
$0.000143
$0
$0.000143
$0.00013
5/15/2026
$0.000157
$0.000143
$0.000158
$0.000141
5/14/2026
$0.000171
$0.000157
$0.000172
$0.000157
5/13/2026
$0.000172
$0.000171
$0.000175
$0.00017
5/12/2026
$0.00018
$0.000172
$0.000181
$0.000169
5/11/2026
$0.000175
$0.00018
$0.000181
$0.000163
5/10/2026
$0.000165
$0.000175
$0.000189
$0.000165

Data provided by Coingecko API

WARPED Price Live Data

The live price of WARPED is $ 0.000148 per (WARPED/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 12,078 USD. WARPED to USD price is updated in real-time. Warped is +6.71% in the last 24 hours. It has a circulating supply of $ 9,238,134,100 WARPED.

Warped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARPED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 20 minutes and 48 seconds

Explore Our Other Products for WARPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,086
0.12%
Market Cap$1.56T
Volume$22.21B
2
$2,187.77
0.90%
Market Cap$264.06B
Volume$8.62B
4
$652.89
0.13%
Market Cap$88.13B
Volume$676.48M
5
$1.41
0.60%
Market Cap$87.51B
Volume$1.28B
7
$86.78
0.93%
Market Cap$50.27B
Volume$1.78B
10
$0.11
1.27%
Market Cap$17.07B
Volume$776.6M

Data provided by Coingecko API

More Cryptocurrencies

2747
$0.00132503
14.45%
Market Cap$1.36M
Volume$8,710
2748
Market Cap$1.36M
Volume$834
2749
$0.00136403
1.09%
Market Cap$1.36M
Volume$60,190
2751
$0.00136222
2.36%
Market Cap$1.36M
Volume$2,811
2752
$0.00100734
0.60%
Market Cap$1.36M
Volume$52

Data provided by Coingecko API