WhiteBIT Coin (WBT) Valor actual

WhiteBIT Coin logo
WBTWhiteBIT Coin
26,23+ 0.56%
Capitalización de Mercado
€3,81B
1.29%
Volumen (24)
14.173.723
0.89%
Suministro en circulación
144.118.520 WBT
Fecha de asunto
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€26,23

Price Change

€0,145786
0.56%
24h Low / 24h High
€25,94 / €26,43

Trading Volume

€14.173.723
0.89%
Volume / Market Cap
0,0037216418
Market Dominance
0,11850712%
Market Rank
#36

WhiteBIT Coin Supply

Circulating Supply
144.118.517,108 WBT
Total Supply
330.814.414 WBT
Max Supply
400.000.000 WBT

WhiteBIT Coin Market Cap

Market Cap
€3.808.459.800
1.29%

Fully Diluted
Market Cap

€8.742.064.600
1.53%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€26,013746 / €26,04246
Yesterday's Open / Close
€26,04246 / €26,013746
Yesterday's Change
0.78%
Yesterday's Volume
€25.801.435

WhiteBIT Coin Price History

7d Low / 7d High
€26,982865 / €27,666891
30d Low / 30d High
€26,010756 / €26,409569
90d Low / 90d High
€25,833502 / €26,409569
52 Week Low / 52 Week High
€25,774976 / €26,409569
All Time Highene 23, 2025 (30 days ago)
€27,93
6.10%
All Time Lowfeb 13, 2023 (2 years ago)
€2,85
818.97%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WhiteBIT Coin a Euro en tiempo real (WBT a EUR)

WBTEUR by TradingView

WhiteBIT Coin Intercambios

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Histórico de Precios (EUR)

Fecha
21/2/2025
€26,211461
€0
€26,409569
€26,010756
20/2/2025
€26,08457
€26,211461
€26,169536
€26,053003
19/2/2025
€26,071518
€26,08457
€26,298416
€25,946233
18/2/2025
€25,968526
€26,071518
€26,11711
€25,833502
17/2/2025
€25,982811
€25,968526
€26,063031
€25,92463
16/2/2025
€25,898272
€25,982811
€26,025077
€25,825181
15/2/2025
€25,779994
€25,898272
€26,119819
€25,774976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.541
0.46%
Capitalización de Mercado€1,91T
Volumen€26,59B
2
2766,13
4.12%
Capitalización de Mercado€333,59B
Volumen€21,53B
3
2,59
1.57%
Capitalización de Mercado€149,91B
Volumen€2,71B
5
677,08
5.60%
Capitalización de Mercado€98,78B
Volumen€970,54M
6
172,99
1.90%
Capitalización de Mercado€84,58B
Volumen€2,96B
8
0,25
1.58%
Capitalización de Mercado€36,48B
Volumen€1,37B

Data provided by Coingecko API

Más Criptomonedas

33
222,37
1.93%
Capitalización de Mercado€4,1B
Volumen€47,57M
34
3,37
6.71%
Capitalización de Mercado€4B
Volumen€251,63M
35
0,00000919
4.23%
Capitalización de Mercado€3,87B
Volumen€598,19M
37
237,35
2.03%
Capitalización de Mercado€3,58B
Volumen€355,69M
38
420,2
1.49%
Capitalización de Mercado€3,53B
Volumen€198,66M

Data provided by Coingecko API