WhiteBIT Coin (WBT) Valor actual

WhiteBIT Coin logo
WBTWhiteBIT Coin
23,25 -0.98%
Capitalización de Mercado
€3,35B
0.88%
Volumen (24)
21.529.799
14.94%
Suministro en circulación
144.118.520 WBT
Fecha de asunto
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€23,25

Price Change

€-0,22921375
0.98%
24h Low / 24h High
€23,19 / €23,67

Trading Volume

€21.529.799
14.94%
Volume / Market Cap
0,0064201037
Market Dominance
0,095314788%
Market Rank
#43

WhiteBIT Coin Supply

Circulating Supply
144.118.517,108 WBT
Total Supply
336.872.286 WBT
Max Supply
400.000.000 WBT

WhiteBIT Coin Market Cap

Market Cap
€3.353.497.100
0.88%

Fully Diluted
Market Cap

€7.838.688.900
0.68%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€23,379182 / €23,47928
Yesterday's Open / Close
€23,47928 / €23,379182
Yesterday's Change
0.76%
Yesterday's Volume
€38.091.968

WhiteBIT Coin Price History

7d Low / 7d High
€24,300138 / €25,367026
30d Low / 30d High
€23,379182 / €23,61854
90d Low / 90d High
€23,379182 / €24,239479
52 Week Low / 52 Week High
€23,379182 / €24,239479
All Time Highdic 19, 2024 (2 days ago)
€24,32
4.22%
All Time Lowfeb 13, 2023 (1 years ago)
€2,85
716.24%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WhiteBIT Coin a Euro en tiempo real (WBT a EUR)

WBTEUR by TradingView

WhiteBIT Coin Intercambios

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Histórico de Precios (EUR)

Fecha
21/12/2024
€23,453408
€0
€23,61854
€23,379182
20/12/2024
€24,085508
€23,453408
€24,085508
€23,384485
19/12/2024
€23,983499
€24,085508
€24,239479
€23,89882
18/12/2024
€24,038735
€23,983499
€24,041517
€23,669959
17/12/2024
€23,908773
€24,038735
€24,162093
€23,816459
16/12/2024
€23,889093
€23,908773
€24,065563
€23,799589
15/12/2024
€23,910465
€23,889093
€24,027994
€23,853737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 29 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.216
0.12%
Capitalización de Mercado€1,93T
Volumen€41,07B
2
3351,92
3.25%
Capitalización de Mercado€403,68B
Volumen€32,6B
4
2,24
1.61%
Capitalización de Mercado€128,25B
Volumen€13,34B
5
663,56
2.51%
Capitalización de Mercado€96,82B
Volumen€1,51B
6
182,96
5.73%
Capitalización de Mercado€87,72B
Volumen€7B
7
0,32
1.64%
Capitalización de Mercado€46,85B
Volumen€6,67B

Data provided by Coingecko API

Más Criptomonedas

40
1,11
9.77%
Capitalización de Mercado€3,75B
Volumen€211,08M
41
0,04
4.64%
Capitalización de Mercado€3,51B
Volumen€170,04M
42
6,78
5.10%
Capitalización de Mercado€3,51B
Volumen€220,05M
44
179,81
1.35%
Capitalización de Mercado€3,33B
Volumen€95,03M
45
3,47
6.58%
Capitalización de Mercado€3,29B
Volumen€82,15M

Data provided by Coingecko API