WhiteBIT Coin (WBT) Valor actual

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 3801,65+ 1.17%
Capitalización de Mercado
INR 547,87B
1.18%
Volumen (24)
INR 4.315.262.400
15.41%
Suministro circulante
144.118.520 WBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBT

Precio de hoy de WhiteBIT Coin

Precio de WhiteBIT Coin
INR 3801,65

Cambio de precio en

INR 43,86
1.17%
Mínimo/máximo en 24 h
INR 3738,62 / INR 3815,87

Volumen de trading en

INR 4.315.262.400
15.41%
Volumen/capitalización de mercado
0,0078765
Dominancia en el mercado
0,15845871%
Rango en el mercado
#34

Suministro de WhiteBIT Coin

Suministro circulante
144.118.517,108 WBT
Suministro total
322.389.244 WBT
Suministro máximo
400.000.000 WBT

Capitalización de mercado de WhiteBIT Coin

Capitalización de Mercado
INR 547.865.470.000
1.18%

Capitalización de mercado
completamente diluida

INR 1.225.560.300.000
1.06%

Precio de ayer de WhiteBIT Coin

Mínimo/máximo de ayer
INR 3760,6956 / INR 3762,7123
Apertura/cierre de ayer
INR 3760,6956 / INR 3762,7123
Cambio de ayer
1.06%
Volumen de ayer
INR 6.179.415.900

Historial de precios de WhiteBIT Coin

Mínimo/máximo en 7 días
INR 41,820405 / INR 43,879084
Mínimo/máximo en 30 días
INR 3680,2479 / INR 3776,808
Mínimo/máximo en 90 días
INR 3680,2479 / INR 3776,808
Mínimo/máximo en 52 semanas
INR 3680,2479 / INR 3844,5319
Máximo históricojun 16, 2025 (2 months ago)
INR 4498,83
15.58%
All Time Lowsept 21, 2022 (2 years ago)
INR 245,71
1445.71%

Data provided by Coingecko API

Conversor de WBT a INR

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBT Safely with 3Commas

Use a proven backtested strategy for WBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WhiteBIT Coin a Indian Rupee en tiempo real (WBT a INR)

    WBTINR by TradingView

    WhiteBIT Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    WhiteBIT Coin Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 3726,534901
    INR 0
    INR 3776,807995
    INR 3710,575805
    1/9/2025
    INR 3720,042789
    INR 3726,534901
    INR 3760,669777
    INR 3680,24792
    31/8/2025
    INR 3724,22142
    INR 3720,042789
    INR 3765,679361
    INR 3724,22142
    30/8/2025
    INR 3730,484368
    INR 3724,22142
    INR 3738,261158
    INR 3701,034804
    29/8/2025
    INR 3805,646105
    INR 3730,484368
    INR 3805,646105
    INR 3705,382029
    28/8/2025
    INR 3778,529569
    INR 3805,646105
    INR 3844,531856
    INR 3778,529569
    27/8/2025
    INR 3819,391798
    INR 3778,529569
    INR 3823,898055
    INR 3786,154997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 39 minutes and 14 seconds

    Explore Our Other Products for WBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.153
    0.92%
    Capitalización de MercadoINR 2,23T
    VolumenINR 36,37B
    2
    INR 4473
    3.36%
    Capitalización de MercadoINR 539,76B
    VolumenINR 30,23B
    3
    INR 2,85
    0.30%
    Capitalización de MercadoINR 169,41B
    VolumenINR 4,07B
    5
    INR 855,44
    0.44%
    Capitalización de MercadoINR 119,05B
    VolumenINR 869,82M
    6
    INR 209,27
    0.83%
    Capitalización de MercadoINR 113,18B
    VolumenINR 7,38B
    9
    INR 0,222195
    3.48%
    Capitalización de MercadoINR 33,45B
    VolumenINR 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    31
    INR 0,00110525
    1.13%
    Capitalización de MercadoINR 651,25B
    VolumenINR 12,95B
    Capitalización de MercadoINR 597,69B
    VolumenINR 120,11B
    33
    INR 9.870.600
    1.00%
    Capitalización de MercadoINR 549,38B
    VolumenINR 31,55B
    35
    INR 342,52
    2.37%
    Capitalización de MercadoINR 521,49B
    VolumenINR 16,49B
    Capitalización de MercadoINR 520,58B
    VolumenINR 66,13B

    Data provided by Coingecko API