WhiteBIT Coin (WBT) Valor actual

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 4174,63 -0.41%
Capitalización de Mercado
JPY 600,24B
0.68%
Volumen (24)
JPY 3.634.012.900
35.34%
Suministro en circulación
144.118.520 WBT
Fecha de asunto
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 4174,63

Price Change

JPY -17,383372
0.41%
24h Low / 24h High
JPY 4157,56 / JPY 4262,22

Trading Volume

JPY 3.634.012.900
35.34%
Volume / Market Cap
0,0060542814
Market Dominance
0,10516192%
Market Rank
#35

WhiteBIT Coin Supply

Circulating Supply
144.118.517,108 WBT
Total Supply
332.121.798 WBT
Max Supply
400.000.000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 600.238.520.000
0.68%

Fully Diluted
Market Cap

JPY 1.383.252.500.000
0.22%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 4163,8072 / JPY 4184,0869
Yesterday's Open / Close
JPY 4184,0869 / JPY 4163,8072
Yesterday's Change
0.02%
Yesterday's Volume
JPY 5.122.522.100

WhiteBIT Coin Price History

7d Low / 7d High
JPY 27,293838 / JPY 28,629537
30d Low / 30d High
JPY 4163,8072 / JPY 4299,5686
90d Low / 90d High
JPY 4163,8072 / JPY 4398,5131
52 Week Low / 52 Week High
JPY 4163,8072 / JPY 4431,2835
All Time Highene 23, 2025 (14 days ago)
JPY 4545,78
8.63%
All Time Lowfeb 13, 2023 (1 years ago)
JPY 405,68
923.80%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de WhiteBIT Coin a Japanese yen en tiempo real (WBT a JPY)

WBTJPY by TradingView

WhiteBIT Coin Intercambios

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 4273,84704
JPY 0
JPY 4273,84704
JPY 4163,807209
4/2/2025
JPY 4397,540671
JPY 4273,84704
JPY 4397,540671
JPY 4269,37957
3/2/2025
JPY 4327,096569
JPY 4397,540671
JPY 4398,51312
JPY 4323,406872
2/2/2025
JPY 4373,90247
JPY 4327,096569
JPY 4385,631182
JPY 4318,08921
1/2/2025
JPY 4375,756403
JPY 4373,90247
JPY 4401,743083
JPY 4360,810454
31/1/2025
JPY 4394,027938
JPY 4375,756403
JPY 4418,044249
JPY 4370,4805
30/1/2025
JPY 4406,530305
JPY 4394,027938
JPY 4431,283456
JPY 4371,994667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 46 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.429
0.42%
Capitalización de MercadoJPY 1,91T
VolumenJPY 47,76B
2
JPY 2701,01
1.39%
Capitalización de MercadoJPY 324,72B
VolumenJPY 30,1B
4
JPY 2,3
3.30%
Capitalización de MercadoJPY 132,6B
VolumenJPY 6,51B
5
JPY 189,98
3.96%
Capitalización de MercadoJPY 92,37B
VolumenJPY 4,31B
6
JPY 575,62
1.89%
Capitalización de MercadoJPY 83,9B
VolumenJPY 764,29M
8
JPY 0,246106
3.81%
Capitalización de MercadoJPY 36,29B
VolumenJPY 1,78B

Data provided by Coingecko API

Más Criptomonedas

32
JPY 1361,74
3.01%
Capitalización de MercadoJPY 814,4B
VolumenJPY 42,75B
33
JPY 204,86
3.00%
Capitalización de MercadoJPY 643,82B
VolumenJPY 88,08B
34
JPY 33.954
0.06%
Capitalización de MercadoJPY 623,45B
VolumenJPY 10,99B
36
JPY 0,00141329
6.40%
Capitalización de MercadoJPY 593,29B
VolumenJPY 126,09B
37
JPY 480,03
4.01%
Capitalización de MercadoJPY 562,5B
VolumenJPY 33,84B

Data provided by Coingecko API