WhiteBIT Coin (WBT) Valor actual

WhiteBIT Coin logo
WBTWhiteBIT Coin
JPY 4143,87 -0.86%
Capitalización de Mercado
JPY 597,21B
0.81%
Volumen (24)
JPY 4.555.265.500
0.97%
Suministro en circulación
144.118.520 WBT
Fecha de asunto
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
JPY 4143,87

Price Change

JPY -35,847647
0.86%
24h Low / 24h High
JPY 4138,13 / JPY 4242,78

Trading Volume

JPY 4.555.265.500
0.97%
Volume / Market Cap
0,0076276047
Market Dominance
0,12026288%
Market Rank
#34

WhiteBIT Coin Supply

Circulating Supply
144.118.517,108 WBT
Total Supply
332.121.798 WBT
Max Supply
400.000.000 WBT

WhiteBIT Coin Market Cap

Market Cap
JPY 597.207.860.000
0.81%

Fully Diluted
Market Cap

JPY 1.376.268.300.000
0.28%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
JPY 4151,5961 / JPY 4159,2906
Yesterday's Open / Close
JPY 4151,5961 / JPY 4159,2906
Yesterday's Change
0.28%
Yesterday's Volume
JPY 4.869.417.900

WhiteBIT Coin Price History

7d Low / 7d High
JPY 27,293838 / JPY 28,402788
30d Low / 30d High
JPY 4151,5961 / JPY 4228,1408
90d Low / 90d High
JPY 4151,5961 / JPY 4351,4977
52 Week Low / 52 Week High
JPY 4151,5961 / JPY 4401,7431
All Time Highene 23, 2025 (15 days ago)
JPY 4545,78
8.87%
All Time Lowfeb 13, 2023 (1 years ago)
JPY 405,68
921.10%

Data provided by Coingecko API

WBT to JPY converter

WhiteBIT Coin
WhiteBIT CoinWBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de WhiteBIT Coin a Japanese yen en tiempo real (WBT a JPY)

WBTJPY by TradingView

WhiteBIT Coin Intercambios

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Histórico de Precios (JPY)

Fecha
7/2/2025
JPY 4174,560797
JPY 0
JPY 4228,140798
JPY 4151,596084
6/2/2025
JPY 4185,747778
JPY 4174,560797
JPY 4247,148178
JPY 4162,534505
5/2/2025
JPY 4273,84704
JPY 4185,747778
JPY 4273,84704
JPY 4163,807209
4/2/2025
JPY 4397,540671
JPY 4273,84704
JPY 4397,540671
JPY 4269,37957
3/2/2025
JPY 4327,096569
JPY 4397,540671
JPY 4398,51312
JPY 4323,406872
2/2/2025
JPY 4373,90247
JPY 4327,096569
JPY 4385,631182
JPY 4318,08921
1/2/2025
JPY 4375,756403
JPY 4373,90247
JPY 4401,743083
JPY 4360,810454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 17 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.216
1.14%
Capitalización de MercadoJPY 1,91T
VolumenJPY 54,3B
2
JPY 2621,38
3.38%
Capitalización de MercadoJPY 315,75B
VolumenJPY 30,6B
4
JPY 2,36
0.55%
Capitalización de MercadoJPY 136,3B
VolumenJPY 7,85B
5
JPY 190,68
1.26%
Capitalización de MercadoJPY 92,86B
VolumenJPY 4,98B
6
JPY 577,66
0.37%
Capitalización de MercadoJPY 84,25B
VolumenJPY 551,63M
8
JPY 0,245348
2.23%
Capitalización de MercadoJPY 36,25B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

32
JPY 1334,45
2.72%
Capitalización de MercadoJPY 800,91B
VolumenJPY 50,66B
31
JPY 420.160
3.69%
Capitalización de MercadoJPY 800,73B
VolumenJPY 1,79B
33
JPY 204,53
2.46%
Capitalización de MercadoJPY 646,11B
VolumenJPY 84,28B
35
JPY 31.915
4.49%
Capitalización de MercadoJPY 588,65B
VolumenJPY 11,47B
36
JPY 0,00136682
3.02%
Capitalización de MercadoJPY 573,26B
VolumenJPY 152,02B

Data provided by Coingecko API