Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
$0.211302+ 0.14%
Market Cap
$52,494
0.20%
Volume (24)
$9,356
0.23%
Circulating Supply
248,174 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
$0.211302

Price Change

$0.00029792
0.14%
24h Low / 24h High
$0.204598 / $0.218475

Trading Volume

$9,355.84
0.23%
Volume / Market Cap
0.17822684
Market Dominance
0.0000013369026%
Market Rank
#8502

Wrapped Goztepe (Kayen) Supply

Circulating Supply
248,174 WGOZ
Total Supply
248,174 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
$52,494
0.20%

Fully Diluted
Market Cap

$52,494
0.04%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
$0.21119752 / $0.21167771
Yesterday's Open / Close
$0.21167771 / $0.21119752
Yesterday's Change
0.06%
Yesterday's Volume
$9,372.4916

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
$0.20483489 / $0.22511638
30d Low / 30d High
$0.20483489 / $0.21649183
90d Low / 90d High
$0.20483489 / $0.21831173
52 Week Low / 52 Week High
$0.20483489 / $0.22580914
All Time HighNov 11, 2024 (9 months ago)
$0.577768
63.39%
All Time LowJun 22, 2025 (2 months ago)
$0.156948
34.77%

Data provided by Coingecko API

WGOZ to USD converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to USD)

    WGOZUSD by TradingView

    Wrapped Goztepe (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Historical Price Data (USD)

    Date
    9/4/2025
    $0.210837
    $0
    $0.216492
    $0.204835
    9/3/2025
    $0.212524
    $0.210837
    $0.214736
    $0.21091
    9/2/2025
    $0.214757
    $0.212524
    $0.217269
    $0.208621
    9/1/2025
    $0.213423
    $0.214757
    $0.218312
    $0.210244
    8/31/2025
    $0.215437
    $0.213423
    $0.222701
    $0.211709
    8/30/2025
    $0.214246
    $0.215437
    $0.218598
    $0.211892
    8/29/2025
    $0.225809
    $0.214246
    $0.225809
    $0.216669

    Data provided by Coingecko API

    WGOZ Price Live Data

    The live price of WGOZ is $ 0.211302 per (WGOZ/USD) today with a current market cap of 52,494 USD. 24-hour trading volume is $ 9,356 USD. WGOZ to USD price is updated in real-time. Wrapped Goztepe (Kayen) is +0.14% in the last 24 hours. It has a circulating supply of $ 248,174 WGOZ.

    Wrapped Goztepe (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGOZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 11 seconds

    Explore Our Other Products for WGOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,660
    1.28%
    Market Cap$2.2T
    Volume$38.85B
    2
    $4,302.21
    3.76%
    Market Cap$519.71B
    Volume$31B
    4
    $2.79
    1.98%
    Market Cap$166.23B
    Volume$4.55B
    5
    $844.85
    1.37%
    Market Cap$117.58B
    Volume$925.96M
    6
    $202.08
    4.29%
    Market Cap$109.55B
    Volume$5.12B
    9
    $0.21
    3.33%
    Market Cap$32.13B
    Volume$1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    8451
    $0.0000956
    3.17%
    Market Cap$52,566
    Volume$52,810
    8503
    $0.00052516
    0.11%
    Market Cap$52,503
    Volume$54
    8505
    $0.00018547
    0%
    Market Cap$52,495
    Volume$4,718
    8510
    $0.00000524
    3.62%
    Market Cap$52,437
    Volume$2
    8506
    $4.3
    3.97%
    Market Cap$52,430
    Volume$458

    Data provided by Coingecko API