YadaCoin (YDA) Valor actual

YadaCoin logo
YDAYadaCoin
JPY 2,83+ 4.66%
Capitalización de Mercado
JPY 48,38M
4.65%
Volumen (24)
JPY 64.881
11.20%
Suministro en circulación
17.093.275 YDA
Fecha de asunto
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
JPY 2,83

Price Change

JPY 0,126087
4.66%
24h Low / 24h High
JPY 2,66 / JPY 2,85

Trading Volume

JPY 64.881
11.20%
Volume / Market Cap
0,0013409972
Market Dominance
0,0000084766515%
Market Rank
#5193

YadaCoin Supply

Circulating Supply
17.093.275 YDA
Total Supply
21.000.000 YDA
Max Supply
21.000.000 YDA

YadaCoin Market Cap

Market Cap
JPY 48.382.652
4.65%

Fully Diluted
Market Cap

JPY 59.440.669
4.36%

YadaCoin Price Yesterday

Yesterday's Low / High
JPY 2,7112336 / JPY 2,7132916
Yesterday's Open / Close
JPY 2,7112336 / JPY 2,7132916
Yesterday's Change
4.34%
Yesterday's Volume
JPY 138.993,58

YadaCoin Price History

7d Low / 7d High
JPY 0,015778817 / JPY 0,021079652
30d Low / 30d High
JPY 2,4280127 / JPY 2,7372169
90d Low / 90d High
JPY 2,4280127 / JPY 3,2079667
52 Week Low / 52 Week High
JPY 2,2682132 / JPY 3,2938151
All Time Highdic 5, 2024 (1 months ago)
JPY 8,53
66.83%
All Time Lowene 8, 2021 (4 years ago)
JPY 0,00104315
271049.65%

Data provided by Coingecko API

YDA to JPY converter

YadaCoin
YadaCoinYDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YadaCoin a Japanese yen en tiempo real (YDA a JPY)

YDAJPY by TradingView

YadaCoin Intercambios

Instant crypto to crypto exchange coming soon!

YadaCoin Histórico de Precios (JPY)

Fecha
27/1/2025
JPY 2,71871
JPY 0
JPY 2,71871
JPY 2,428013
26/1/2025
JPY 2,542561
JPY 2,71871
JPY 2,737217
JPY 2,520575
25/1/2025
JPY 3,178206
JPY 2,542561
JPY 3,200975
JPY 2,521202
24/1/2025
JPY 3,280003
JPY 3,178206
JPY 3,293815
JPY 3,098133
23/1/2025
JPY 3,078805
JPY 3,280003
JPY 3,272522
JPY 3,053841
22/1/2025
JPY 2,55112
JPY 3,078805
JPY 3,100886
JPY 2,525663
21/1/2025
JPY 2,268213
JPY 2,55112
JPY 2,557816
JPY 2,268213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 7 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.175
0.66%
Capitalización de MercadoJPY 2T
VolumenJPY 45,68B
2
JPY 3070,61
3.13%
Capitalización de MercadoJPY 369,91B
VolumenJPY 19,78B
3
JPY 3,06
0.40%
Capitalización de MercadoJPY 176,02B
VolumenJPY 8,51B
5
JPY 226,31
3.60%
Capitalización de MercadoJPY 110,11B
VolumenJPY 5,77B
6
JPY 660,87
2.65%
Capitalización de MercadoJPY 96,4B
VolumenJPY 751,76M
8
JPY 0,318205
4.30%
Capitalización de MercadoJPY 46,98B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

5189
JPY 0,552363
0.65%
Capitalización de MercadoJPY 48,56M
VolumenJPY 43.701
5190
JPY 0,221101
14.75%
Capitalización de MercadoJPY 48,48M
VolumenJPY 2964
5192
JPY 0,00000012
0.31%
Capitalización de MercadoJPY 48,44M
VolumenJPY 5,76M
5194
JPY 33,04
3.01%
Capitalización de MercadoJPY 48,38M
VolumenJPY 25.471
5191
JPY 0,065963
7.06%
Capitalización de MercadoJPY 48,37M
VolumenJPY 670.112

Data provided by Coingecko API